Ladder Network Token Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.003
+0.03%
$ -- $ 21
Jan 30, 2021 $ 0.00299
-0.06%
$ -- $ 21
Jan 29, 2021 $ 0.00299
-0.09%
$ -- $ 21
Jan 28, 2021 $ 0.00299
-0.51%
$ -- $ 21
Jan 27, 2021 $ 0.00301
+0.08%
$ -- $ 21
Jan 26, 2021 $ 0.00301
-0.06%
$ -- $ 21
Jan 24, 2021 $ 0.00301
-0.01%
$ -- $ 21
Jan 23, 2021 $ 0.00301
+0.07%
$ -- $ 21
Jan 22, 2021 $ 0.003
+0.31%
$ -- $ 21
Jan 21, 2021 $ 0.00299
-0.37%
$ -- $ 21
Jan 20, 2021 $ 0.003
-0.06%
$ -- $ 21
Jan 19, 2021 $ 0.003
-0.01%
$ -- $ 21
Jan 18, 2021 $ 0.003
+0.16%
$ -- $ 21
Jan 17, 2021 $ 0.003
-0.09%
$ -- $ 21
Jan 16, 2021 $ 0.003
+0.20%
$ -- $ 21
Jan 15, 2021 $ 0.003
-0.06%
$ -- $ 21
Jan 14, 2021 $ 0.003
-0.13%
$ -- $ 21
Jan 13, 2021 $ 0.003
+0.02%
$ -- $ 21
Jan 12, 2021 $ 0.003
-0.09%
$ -- $ 21
Jan 11, 2021 $ 0.003
-0.07%
$ -- $ 21
Jan 10, 2021 $ 0.00301
-0.09%
$ -- $ 21
Jan 9, 2021 $ 0.00301
+0.24%
$ -- $ 21
Jan 8, 2021 $ 0.003
+0.24%
$ -- $ 21
Jan 7, 2021 $ 0.00299
-0.42%
$ -- $ 21
Jan 6, 2021 $ 0.00301
-0.11%
$ -- $ 21
Jan 5, 2021 $ 0.00301
+0.34%
$ -- $ 21
Jan 4, 2021 $ 0.003
-0.04%
$ -- $ 21
Jan 3, 2021 $ 0.003
-0.02%
$ -- $ 21
Jan 2, 2021 $ 0.003
-0.19%
$ -- $ 21
Jan 1, 2021 $ 0.003
+0.04%
$ -- $ 21
Dec 31, 2020 $ 0.003
+0.04%
$ -- $ 21
Dec 30, 2020 $ 0.003
+0.05%
$ -- $ 21
Dec 29, 2020 $ 0.003
+0.16%
$ -- $ 21
Dec 28, 2020 $ 0.003
-0.04%
$ -- $ 21
Dec 27, 2020 $ 0.003
+0.11%
$ -- $ 21
Dec 26, 2020 $ 0.003
-0.02%
$ -- $ 21
Dec 25, 2020 $ 0.003
+0.05%
$ -- $ 21
Dec 24, 2020 $ 0.003
-0.01%
$ -- $ 21
Dec 23, 2020 $ 0.00299
-0.15%
$ -- $ 21
Dec 22, 2020 $ 0.003
-0.10%
$ -- $ 21
Dec 21, 2020 $ 0.003
+0.06%
$ -- $ 21
Dec 17, 2020 $ 0.003
+0.15%
$ -- $ 21
Dec 16, 2020 $ 0.003
-0.20%
$ -- $ 21
Dec 15, 2020 $ 0.003
-0.02%
$ -- $ 21
Dec 14, 2020 $ 0.003
+0.10%
$ -- $ 21
Dec 13, 2020 $ 0.003
-0.05%
$ -- $ 21
Dec 12, 2020 $ 0.003
+0.08%
$ -- $ 21
Dec 11, 2020 $ 0.003
+0.00%
$ -- $ 21
Dec 10, 2020 $ 0.003
+0.10%
$ -- $ 21
Dec 9, 2020 $ 0.003
+0.07%
$ -- $ 21