Ladder Network Token Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.00368
-4.40%
$-- $72,456
Apr 1, 2020 $0.00385
-1.59%
$-- $73,133
Mar 31, 2020 $0.00391
+0.99%
$-- $74,916
Mar 30, 2020 $0.00387
+3.14%
$-- $77,004
Mar 29, 2020 $0.00375
-9.76%
$-- $74,734
Mar 28, 2020 $0.00416
+9.09%
$-- $81,914
Mar 27, 2020 $0.00381
+3.17%
$-- $75,031
Mar 26, 2020 $0.0037
+1.45%
$-- $72,312
Mar 25, 2020 $0.00364
-1.17%
$-- $72,417
Mar 24, 2020 $0.00372
+2.55%
$-- $72,481
Mar 23, 2020 $0.00363
-15.37%
$-- $71,563
Mar 22, 2020 $0.00423
-0.21%
$-- $79,691
Mar 21, 2020 $0.00405
-2.48%
$-- $80,042
Mar 20, 2020 $0.00425
-3.35%
$-- $82,714
Mar 19, 2020 $0.00414
+17.71%
$-- $78,477
Mar 18, 2020 $0.00363
+3.27%
$-- $68,766
Mar 17, 2020 $0.00364
+0.16%
$-- $66,886
Mar 16, 2020 $0.00363
-0.87%
$-- $68,948
Mar 15, 2020 $0.00371
+1.07%
$-- $72,051
Mar 14, 2020 $0.00369
-0.18%
$-- $70,665
Mar 13, 2020 $0.00367
-11.19%
$-- $46,176
Mar 12, 2020 $0.00406
-29.89%
$-- $28,170
Mar 11, 2020 $0.0059
+10.02%
$-- $42,129
Mar 10, 2020 $0.00539
-18.17%
$-- $35,326
Mar 9, 2020 $0.00658
-0.93%
$-- $49,805
Mar 8, 2020 $0.00663
+1.48%
$-- $51,660
Mar 7, 2020 $0.00658
+6.23%
$-- $45,792
Mar 6, 2020 $0.0062
-1.14%
$-- $47,616
Mar 5, 2020 $0.00634
+8.78%
$-- $49,439
Mar 4, 2020 $0.00574
-22.69%
$-- $40,550
Mar 3, 2020 $0.00716
+74.11%
$-- $54,512
Mar 2, 2020 $0.00411
-35.69%
$-- $5,717
Mar 1, 2020 $0.00638
-0.23%
$-- $8,867
Feb 29, 2020 $0.00639
-0.13%
$-- $8,906
Feb 28, 2020 $0.00638
-0.06%
$-- $8,747
Sep 27, 2019 $0.052
-0.41%
$-- $27
Sep 26, 2019 $0.0522
-35.21%
$-- $27
Aug 8, 2019 $0.103
-0.14%
$-- $34
Aug 7, 2019 $0.103
+0.11%
$-- $34
Jul 26, 2019 $0.105
+0.12%
$-- $7
Jul 25, 2019 $0.104
-0.33%
$-- $7
Jul 24, 2019 $0.105
+0.34%
$-- $7
Download