Ladder Network Token Historical Data

LAD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00338
-0.80%
$-- $67,015
May 21, 2020 $0.00341
-1.00%
$-- $67,842
May 20, 2020 $0.00344
-2.21%
$-- $68,348
May 19, 2020 $0.00352
+2.22%
$-- $73,455
May 18, 2020 $0.00344
-0.04%
$-- $71,943
May 17, 2020 $0.00345
+1.57%
$-- $70,830
May 16, 2020 $0.00339
+1.87%
$-- $70,088
May 15, 2020 $0.00333
+0.94%
$-- $69,755
May 14, 2020 $0.0033
-6.04%
$-- $68,966
May 13, 2020 $0.00351
+13.36%
$-- $72,652
May 12, 2020 $0.0031
-8.81%
$-- $62,217
May 11, 2020 $0.0034
-1.32%
$-- $68,309
May 10, 2020 $0.00344
-5.14%
$-- $72,745
May 9, 2020 $0.00363
+2.26%
$-- $67,648
May 8, 2020 $0.00355
-5.56%
$-- $71,606
May 7, 2020 $0.00376
-2.01%
$-- $75,667
May 6, 2020 $0.00383
-0.06%
$-- $78,088
May 5, 2020 $0.00384
+0.16%
$-- $77,431
May 4, 2020 $0.00383
+5.88%
$-- $79,053
May 3, 2020 $0.00362
+0.13%
$-- $72,461
May 2, 2020 $0.00361
+1.01%
$-- $75,486
May 1, 2020 $0.00358
+0.17%
$-- $73,177
Apr 30, 2020 $0.00357
-4.01%
$-- $73,980
Apr 29, 2020 $0.00372
-4.10%
$-- $72,730
Apr 28, 2020 $0.00388
-2.59%
$-- $79,972
Apr 27, 2020 $0.00398
-5.82%
$-- $78,264
Apr 26, 2020 $0.00423
+0.66%
$-- $80,241
Apr 25, 2020 $0.0042
+5.04%
$-- $84,750
Apr 24, 2020 $0.004
-8.64%
$-- $80,430
Apr 23, 2020 $0.00438
-2.44%
$-- $85,798
Apr 22, 2020 $0.00449
+2.36%
$-- $122,438
Apr 21, 2020 $0.00439
+6.30%
$-- $124,207
Apr 20, 2020 $0.00413
+4.57%
$-- $106,077
Apr 19, 2020 $0.00395
-1.82%
$-- $97,123
Apr 18, 2020 $0.00402
-6.96%
$-- $101,233
Apr 17, 2020 $0.00433
+0.50%
$-- $99,728
Apr 16, 2020 $0.00431
-15.11%
$-- $78,005
Apr 15, 2020 $0.00508
-9.85%
$-- $97,487
Apr 14, 2020 $0.00563
+45.34%
$-- $110,073
Apr 13, 2020 $0.00388
-1.42%
$-- $75,906
Apr 12, 2020 $0.00393
+0.61%
$-- $77,367
Apr 11, 2020 $0.0039
-0.09%
$-- $76,623
Apr 10, 2020 $0.00391
+0.67%
$-- $76,918
Apr 9, 2020 $0.00388
-2.10%
$-- $76,820
Apr 8, 2020 $0.00397
+0.10%
$-- $77,646
Apr 7, 2020 $0.00396
+5.16%
$-- $76,737
Apr 6, 2020 $0.00377
+1.23%
$-- $72,656
Apr 5, 2020 $0.00373
+1.11%
$-- $73,153
Apr 4, 2020 $0.00368
+0.12%
$-- $72,168
Apr 3, 2020 $0.00368
+0.10%
$-- $70,028