IDOL Land Coin Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000759
+1.79%
$7,595 $67
Aug 10 $0.0000747
+0.65%
$-- $15
Aug 3 $0.0000744
+0.48%
$-- $19
Jul 27 $0.000074
+43.26%
$7,402 $19
Jul 20 $0.0000584
-20.73%
$5,838 $14
Jul 13 $0.0000737
-7.26%
$-- $81
Jul 6 $0.0000753
+0.49%
$7,447 $55
Jun 29 $0.0000752
+0.84%
$-- $37
Jun 22 $0.0000747
-0.97%
$7,411 $59
Jun 15 $0.0000751
-1.06%
$-- $27
Jun 8 $0.0000756
+0.75%
$-- $14
Jun 1 $0.0000746
-2.89%
$7,520 $208
May 25 $0.0000773
+1.10%
$-- $76
May 18 $0.0000764
+0.45%
$-- $19
May 11 $0.0000756
+6.52%
$-- $29
May 4 $0.0000748
-3.58%
$6,987 $27
Apr 27 $0.0000756
-18.58%
$-- $0
Apr 20 $0.0000929
-0.44%
$-- $42
Apr 13 $0.0000928
+0.36%
$-- $65
Apr 6 $0.0000928
+0.16%
$-- $72
Mar 30 $0.0000922
-0.28%
$-- $137
Mar 23 $0.0000923
-0.44%
$9,239 $101
Mar 16 $0.0000934
-0.53%
$-- $30
Mar 9 $0.0000938
+0.84%
$9,412 $55
Mar 2 $0.0000929
-0.32%
$-- $106
Feb 23 $0.0000926
+0.16%
$9,260 $224
Feb 16 $0.0000926
-0.66%
$-- $30
Feb 9 $0.0000929
-0.13%
$-- $131
Feb 2 $0.0000937
-0.89%
$-- $653
Jan 26 $0.0000948
-2.69%
$9,548 $75
Jan 19 $0.0000968
-0.83%
$9,671 $27
Jan 12 $0.0000989
+0.28%
$-- $36
Jan 5 $0.0000973
-0.92%
$-- $55
Dec 29 $0.0000974
+0.00%
$-- $9
Dec 15 $0.000097
-0.02%
$-- $539
Dec 8 $0.0000971
-0.14%
$-- $405
Dec 1 $0.0000971
-0.14%
$9,760 $122
Nov 24 $0.0000973
+0.59%
$-- $61
Nov 17 $0.0000959
-1.73%
$-- $502
Nov 10 $0.0000975
-1.70%
$-- $67
Nov 3 $0.0000983
-1.37%
$-- $714
Oct 27 $0.0001
-0.98%
$-- $139
Oct 20 $0.000101
+0.41%
$-- $3,070
Oct 13 $0.0001
-2.78%
$-- $2,748
Oct 6 $0.000101
-2.00%
$-- $392
Download