IDOL Land Coin Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000927
+0.19%
$9,269 $14
Apr 12, 2026 $0.0000918
-0.56%
$-- $18
Apr 11, 2026 $0.0000928
+0.00%
$9,283 $2
Apr 10, 2026 $0.0000921
-0.03%
$-- $9
Apr 9, 2026 $0.0000921
+0.00%
$-- $14
Apr 8, 2026 $0.0000924
-0.10%
$-- $28
Apr 7, 2026 $0.0000927
+0.07%
$9,275 $18
Apr 4, 2026 $0.0000922
+0.00%
$-- $4
Apr 3, 2026 $0.0000921
+0.00%
$-- $46
Apr 2, 2026 $0.0000919
-0.31%
$-- $44
Mar 31, 2026 $0.0000925
+0.41%
$-- $19
Mar 30, 2026 $0.0000923
-0.21%
$9,227 $25
Mar 29, 2026 $0.0000924
+0.70%
$9,239 $11
Mar 27, 2026 $0.0000923
-0.13%
$-- $18
Mar 26, 2026 $0.0000928
-0.31%
$-- $29
Mar 24, 2026 $0.0000928
+0.00%
$-- $29
Mar 23, 2026 $0.000093
+0.25%
$-- $26
Mar 18, 2026 $0.0000934
-0.52%
$-- $15
Mar 17, 2026 $0.0000938
-0.07%
$-- $15
Mar 15, 2026 $0.0000941
+0.00%
$9,412 $19
Mar 13, 2026 $0.0000938
-0.04%
$-- $38
Mar 12, 2026 $0.0000937
+0.22%
$-- $5
Mar 11, 2026 $0.0000936
+0.00%
$-- $6
Mar 9, 2026 $0.0000934
+0.39%
$-- $6
Mar 8, 2026 $0.0000927
+0.00%
$-- $21
Mar 6, 2026 $0.0000929
-0.08%
$-- $12
Mar 5, 2026 $0.0000935
+0.00%
$-- $8
Mar 4, 2026 $0.0000939
+0.47%
$9,389 $45
Mar 3, 2026 $0.0000934
+0.09%
$-- $12
Mar 2, 2026 $0.0000933
+0.10%
$9,332 $29
Mar 1, 2026 $0.0000926
-0.45%
$9,260 $71
Feb 28, 2026 $0.0000926
+0.00%
$9,260 $41
Feb 27, 2026 $0.0000927
+0.00%
$-- $25
Feb 25, 2026 $0.000093
-0.13%
$9,299 $32
Feb 24, 2026 $0.0000919
+0.00%
$-- $39
Feb 23, 2026 $0.0000926
+0.17%
$-- $17
Feb 22, 2026 $0.0000928
+0.00%
$-- $2
Feb 20, 2026 $0.0000926
+0.00%
$-- $9
Feb 16, 2026 $0.0000926
-0.65%
$-- $21
Feb 15, 2026 $0.0000927
+0.00%
$-- $7
Feb 13, 2026 $0.0000929
+0.67%
$-- $10
Feb 12, 2026 $0.0000924
+0.00%
$-- $6
Feb 11, 2026 $0.0000925
+0.17%
$9,249 $73
Feb 9, 2026 $0.0000934
+0.42%
$-- $43
Feb 8, 2026 $0.0000932
-0.05%
$-- $15
Feb 7, 2026 $0.0000937
+0.29%
$9,369 $9
Feb 6, 2026 $0.0000936
+1.18%
$9,362 $178
Feb 5, 2026 $0.0000923
-1.49%
$9,229 $251
Feb 4, 2026 $0.0000936
-1.21%
$9,360 $79
Feb 3, 2026 $0.0000955
+0.43%
$9,554 $73