IDOL Land Coin Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000565
+9.52%
$5,653 $13
Jul 17, 12 PM $0.0000488
-31.62%
$4,884 $12
Jul 17, 9 AM $0.0000735
+0.00%
$7,346 $9
Jul 17, 8 AM $0.0000735
-0.06%
$7,354 $4
Jul 17, 5 AM $0.0000736
+0.00%
$7,362 $3
Jul 17, 2 AM $0.0000737
+0.00%
$7,368 $3
Jul 17, 1 AM $0.0000737
+0.00%
$7,370 $3
Jul 16, 11 PM $0.0000737
-0.04%
$7,372 $2
Jul 16, 8 PM $0.0000738
+0.00%
$7,377 $2
Jul 16, 8 AM $0.000073
+0.00%
$7,297 $2
Jul 16, 5 AM $0.000074
+0.00%
$7,403 $40
Jul 15, 4 PM $0.0000728
+0.00%
$7,285 $7
Jul 15, 1 PM $0.0000739
+0.11%
$7,394 $45
Jul 15, 10 AM $0.0000735
+0.00%
$7,346 $11
Jul 15, 8 AM $0.0000737
+0.00%
$7,369 $47
Jul 15, 7 AM $0.0000737
+0.08%
$7,365 $11
Jul 14, 3 PM $0.0000753
+0.54%
$7,533 $14
Jul 14, 1 PM $0.0000754
+0.43%
$7,544 $11
Jul 14, 12 PM $0.000075
-0.02%
$7,499 $6
Jul 14, 4 AM $0.0000751
+0.00%
$7,510 $6
Jul 14, 2 AM $0.0000744
+0.00%
$-- $10
Jul 13, 6 PM $0.0000744
+0.00%
$7,442 $9
Jul 13, 5 PM $0.0000744
+0.00%
$7,442 $8
Jul 13, 4 PM $0.0000743
+0.00%
$7,434 $7
Jul 13, 5 AM $0.0000741
+0.00%
$7,409 $9
Jul 13, 3 AM $0.0000741
+0.00%
$7,413 $7
Jul 13, 2 AM $0.0000794
+0.00%
$7,942 $4
Jul 12, 10 PM $0.0000745
+0.00%
$7,447 $8
Jul 12, 12 PM $0.000091
+0.00%
$9,098 $8
Jul 12, 11 AM $0.0000901
+0.00%
$9,008 $6
Jul 12, 12 AM $0.0000746
-0.30%
$7,458 $5
Jul 11, 1 PM $0.0000753
+0.72%
$7,529 $2
Jul 10, 5 AM $0.000075
+0.00%
$7,502 $5
Jul 10, 4 AM $0.000075
+0.00%
$7,502 $4
Jul 10, 2 AM $0.0000751
+0.00%
$7,511 $3
Jul 9, 6 AM $0.000078
+8.10%
$7,804 $9
Jul 9, 1 AM $0.0000711
+0.00%
$7,110 $14
Jul 8, 11 PM $0.0000768
+0.00%
$7,677 $15
Jul 8, 10 AM $0.0000743
+0.00%
$7,433 $16
Jul 8, 8 AM $0.0000745
+0.00%
$7,449 $13
Jul 8, 6 AM $0.0000746
+0.00%
$7,458 $13
Jul 8, 5 AM $0.0000747
+0.00%
$7,466 $12
Jul 8, 3 AM $0.000074
+0.00%
$7,405 $12
Jul 8, 2 AM $0.0000745
+0.00%
$7,448 $13
Jul 8, 1 AM $0.0000745
+0.00%
$7,452 $10
Jul 8, 12 AM $0.0000746
+0.00%
$7,463 $9
Jul 7, 9 PM $0.0000749
+0.00%
$7,488 $8
Jul 7, 5 PM $0.000075
+0.00%
$7,505 $13
Jul 7, 4 PM $0.0000753
+0.00%
$7,528 $14
Jul 7, 8 AM $0.0000751
+0.00%
$7,511 $27