IDOL Land Coin Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000944
-0.08%
$-- $63
Feb 1, 2026 $0.0000955
+0.73%
$9,548 $38
Jan 31, 2026 $0.0000948
-1.51%
$9,479 $54
Jan 27, 2026 $0.0000974
+0.00%
$-- $21
Jan 25, 2026 $0.0000967
-0.08%
$9,671 $10
Jan 21, 2026 $0.0000968
-0.16%
$-- $18
Jan 20, 2026 $0.0000976
+0.00%
$-- $9
Jan 17, 2026 $0.0000989
+0.00%
$-- $7
Jan 14, 2026 $0.0000986
+0.00%
$9,856 $18
Jan 13, 2026 $0.0000986
+0.00%
$9,864 $12
Jan 8, 2026 $0.0000973
+0.00%
$-- $35
Jan 6, 2026 $0.0000982
+0.00%
$9,824 $20
Jan 2, 2026 $0.0000974
+0.00%
$-- $9
Dec 19, 2025 $0.000097
+0.05%
$9,695 $30
Dec 17, 2025 $0.0000964
+0.00%
$-- $268
Dec 15, 2025 $0.0000967
-0.29%
$-- $240
Dec 11, 2025 $0.0000971
+0.00%
$-- $162
Dec 10, 2025 $0.0000976
+0.24%
$9,758 $138
Dec 9, 2025 $0.000098
+0.80%
$-- $105
Dec 7, 2025 $0.0000976
+0.00%
$9,760 $49
Dec 5, 2025 $0.0000971
+0.00%
$-- $20
Dec 3, 2025 $0.0000981
+0.62%
$9,810 $62
Dec 2, 2025 $0.0000965
+0.46%
$-- $20
Dec 1, 2025 $0.000096
-1.22%
$9,602 $20
Nov 30, 2025 $0.0000977
+0.11%
$-- $35
Nov 28, 2025 $0.0000973
-0.10%
$9,730 $13
Nov 26, 2025 $0.0000975
+0.39%
$9,750 $17
Nov 25, 2025 $0.0000965
-0.37%
$-- $8
Nov 24, 2025 $0.0000971
+0.34%
$9,706 $23
Nov 23, 2025 $0.0000965
+0.00%
$-- $204
Nov 22, 2025 $0.0000959
-0.38%
$-- $185
Nov 21, 2025 $0.0000963
-0.41%
$9,631 $155
Nov 20, 2025 $0.0000972
-0.47%
$-- $36
Nov 19, 2025 $0.000097
-0.47%
$9,698 $24
Nov 18, 2025 $0.000098
+0.35%
$-- $71
Nov 17, 2025 $0.0000975
-0.09%
$-- $30
Nov 16, 2025 $0.0000977
-0.48%
$-- $77
Nov 14, 2025 $0.0000975
+0.06%
$-- $25
Nov 13, 2025 $0.000097
-1.07%
$9,774 $30
Nov 12, 2025 $0.0000984
+0.02%
$-- $9
Nov 10, 2025 $0.0000992
+0.00%
$-- $3
Nov 9, 2025 $0.000099
-0.11%
$-- $7
Nov 7, 2025 $0.0000983
-0.15%
$9,828 $212
Nov 6, 2025 $0.0000985
+0.00%
$-- $171
Nov 5, 2025 $0.0000981
+0.21%
$-- $158
Nov 4, 2025 $0.0000978
-0.71%
$9,782 $137
Nov 3, 2025 $0.0000987
-0.97%
$9,868 $37
Oct 31, 2025 $0.0001
+0.20%
$-- $67
Oct 30, 2025 $0.0000999
-0.50%
$9,987 $52
Oct 28, 2025 $0.0001
-0.49%
$10,046 $13