IDOL Land Coin Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000944
-0.80%
$ 9,445 $ 63
Feb 2, 4 AM $ 0.000095
+0.00%
$ 9,496 $ 54
Feb 2, 3 AM $ 0.0000951
+0.60%
$ 9,509 $ 48
Feb 1, 11 PM $ 0.0000955
+1.00%
$ 9,548 $ 38
Feb 1, 3 PM $ 0.0000953
+0.00%
$ 9,529 $ 43
Feb 1, 2 PM $ 0.0000948
-0.04%
$ 9,476 $ 39
Jan 31, 6 PM $ 0.0000948
+0.00%
$ 9,479 $ 54
Jan 31, 5 PM $ 0.0000952
+0.00%
$ 9,515 $ 46
Jan 31, 4 PM $ 0.0000956
+0.13%
$ 9,556 $ 39
Jan 31, 2 PM $ 0.000096
-0.14%
$ 9,597 $ 29
Jan 31, 8 AM $ 0.0000964
+0.15%
$ 9,638 $ 6
Jan 27, 4 PM $ 0.0000974
+0.00%
$ 9,741 $ 21
Jan 25, 7 PM $ 0.0000967
-0.08%
$ 9,671 $ 10
Jan 21, 5 PM $ 0.0000968
+0.00%
$ 9,683 $ 18
Jan 21, 12 AM $ 0.000097
+0.00%
$ 9,699 $ 35
Jan 20, 8 AM $ 0.0000976
+0.00%
$ 9,763 $ 9
Jan 17, 3 PM $ 0.0000989
+0.00%
$ 9,891 $ 7
Jan 14, 8 PM $ 0.0000986
+0.00%
$ 9,856 $ 18
Jan 13, 7 PM $ 0.0000986
+0.00%
$ 9,864 $ 12
Jan 8, 7 AM $ 0.0000973
+0.00%
$ 9,733 $ 35
Jan 6, 11 PM $ 0.0000982
+0.00%
$ 9,824 $ 20
Jan 2, 4 PM $ 0.0000974
+0.00%
$ 9,743 $ 9
Dec 19, 8 PM $ 0.000097
+0.05%
$ 9,695 $ 30
Dec 17, 4 PM $ 0.0000964
+0.00%
$ 9,643 $ 268
Dec 15, 3 PM $ 0.0000967
-0.29%
$ 9,669 $ 240
Dec 11, 2 AM $ 0.0000971
+0.00%
$ 9,713 $ 162
Dec 10, 8 PM $ 0.0000976
+0.00%
$ 9,758 $ 138
Dec 10, 1 AM $ 0.0000973
+0.00%
$ 9,735 $ 124
Dec 9, 4 PM $ 0.000098
+0.41%
$ 9,804 $ 105
Dec 9, 2 PM $ 0.0000971
+0.00%
$ 9,712 $ 84
Dec 9, 3 AM $ 0.0000973
+0.00%
$ 9,727 $ 79
Dec 7, 5 PM $ 0.0000976
+0.00%
$ 9,760 $ 49
Dec 5, 4 PM $ 0.0000971
+0.00%
$ 9,707 $ 20
Dec 3, 10 PM $ 0.0000981
+0.18%
$ 9,810 $ 62
Dec 3, 6 AM $ 0.0000977
+0.00%
$ 9,770 $ 50
Dec 3, 5 AM $ 0.0000975
+0.00%
$ 9,749 $ 47
Dec 2, 3 PM $ 0.0000965
+0.00%
$ 9,650 $ 20
Dec 2, 2 PM $ 0.0000967
+0.26%
$ 9,675 $ 15
Dec 2, 2 AM $ 0.0000961
+0.00%
$ 9,606 $ 23
Dec 1, 11 PM $ 0.000096
+0.00%
$ 9,602 $ 20
Dec 1, 10 PM $ 0.000096
+0.00%
$ 9,602 $ 17
Dec 1, 9 PM $ 0.0000959
+0.00%
$ -- $ 15
Dec 1, 3 PM $ 0.0000957
+0.00%
$ 9,566 $ 8
Dec 1, 12 AM $ 0.0000971
-0.11%
$ 9,711 $ 54
Nov 30, 4 PM $ 0.0000977
+0.00%
$ 9,772 $ 35
Nov 30, 1 PM $ 0.0000976
+0.00%
$ 9,761 $ 27
Nov 28, 5 PM $ 0.0000973
-0.10%
$ 9,730 $ 13
Nov 26, 6 PM $ 0.0000975
+0.23%
$ 9,750 $ 17
Nov 26, 5 PM $ 0.0000971
+0.00%
$ 9,712 $ 8
Nov 25, 2 PM $ 0.0000965
+0.00%
$ 9,646 $ 8