IDOL Land Coin Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0000747
+0.00%
$7,465 $27
Jul 7, 3 AM $0.0000749
+0.00%
$7,493 $28
Jul 7, 2 AM $0.0000745
+0.00%
$7,449 $26
Jul 7, 1 AM $0.000075
+0.00%
$7,504 $25
Jul 6, 9 PM $0.0000752
-0.23%
$7,515 $23
Jul 6, 7 PM $0.0000752
+0.00%
$7,523 $22
Jul 6, 4 PM $0.0000747
+0.00%
$7,467 $20
Jul 6, 3 PM $0.0000751
-0.61%
$7,511 $17
Jul 6, 1 PM $0.0000749
+0.00%
$7,485 $16
Jul 6, 12 PM $0.0000749
+0.00%
$7,490 $19
Jul 6, 9 AM $0.0000749
+0.00%
$7,493 $16
Jul 5, 12 PM $0.0000752
+0.00%
$7,523 $9
Jul 4, 3 PM $0.0000751
+0.00%
$7,508 $7
Jul 3, 8 PM $0.000075
+0.00%
$7,497 $7
Jul 3, 7 PM $0.0000749
+0.00%
$7,494 $6
Jul 2, 10 PM $0.0000744
+0.00%
$7,442 $12
Jul 2, 1 PM $0.0000748
+0.00%
$7,480 $19
Jul 2, 11 AM $0.0000747
+0.00%
$7,467 $14
Jul 1, 3 PM $0.0000745
+0.00%
$7,450 $19
Jul 1, 11 AM $0.0000741
+0.00%
$7,415 $13
Jul 1, 3 AM $0.0000745
+0.00%
$7,454 $16
Jul 1, 2 AM $0.0000745
+0.01%
$7,451 $16
Jul 1, 1 AM $0.0000745
+0.42%
$7,450 $14
Jun 30, 12 PM $0.0000742
+0.00%
$7,418 $16
Jun 30, 11 AM $0.0000742
+0.00%
$7,423 $15
Jun 30, 8 AM $0.0000743
+0.00%
$7,429 $13
Jun 30, 4 AM $0.0000744
+0.00%
$7,437 $10
Jun 29, 5 PM $0.0000746
+0.00%
$7,461 $11
Jun 28, 8 PM $0.0000741
+0.00%
$7,411 $8
Jun 28, 5 PM $0.0000743
+0.00%
$7,430 $8
Jun 28, 4 PM $0.0000743
+0.00%
$7,430 $6
Jun 26, 3 PM $0.0000747
+0.00%
$7,475 $30
Jun 26, 12 PM $0.0000744
+0.00%
$7,443 $43
Jun 26, 7 AM $0.0000703
+0.29%
$7,031 $38
Jun 26, 4 AM $0.0000745
+0.00%
$-- $39
Jun 25, 6 PM $0.0000747
+0.00%
$7,466 $36
Jun 25, 2 PM $0.0000742
+0.00%
$7,420 $46
Jun 25, 1 PM $0.0000744
-0.04%
$7,443 $41
Jun 25, 5 AM $0.0000859
-0.14%
$8,589 $33
Jun 24, 8 PM $0.0000747
+0.00%
$7,467 $26
Jun 24, 5 PM $0.0000776
+0.28%
$7,764 $22
Jun 24, 4 PM $0.0000773
+0.07%
$7,729 $16
Jun 24, 3 PM $0.0000756
+0.00%
$7,562 $9
Jun 23, 8 AM $0.0000747
+0.00%
$7,471 $24
Jun 23, 6 AM $0.0000749
-0.07%
$7,485 $18
Jun 23, 5 AM $0.0000749
+0.00%
$7,495 $14
Jun 22, 12 PM $0.0000755
+0.06%
$7,552 $8
Jun 20, 6 AM $0.0000751
+0.01%
$7,511 $7
Jun 18, 3 PM $0.0000748
-0.14%
$7,482 $20
Jun 18, 5 AM $0.000075
+0.00%
$7,504 $13