IDOL Land Coin Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0000968
+0.00%
$ 9,682 $ 28
Nov 24, 8 PM $ 0.0000971
+0.00%
$ 9,706 $ 23
Nov 24, 6 PM $ 0.0000968
+0.00%
$ 9,677 $ 16
Nov 24, 5 PM $ 0.0000967
+0.00%
$ 9,673 $ 11
Nov 23, 2 AM $ 0.0000965
+0.00%
$ 9,652 $ 204
Nov 22, 9 AM $ 0.0000959
+0.00%
$ 9,588 $ 185
Nov 22, 5 AM $ 0.000096
+0.00%
$ 9,600 $ 177
Nov 22, 2 AM $ 0.0000965
+0.00%
$ 9,652 $ 172
Nov 22, 1 AM $ 0.0000964
+0.00%
$ 9,637 $ 171
Nov 22, 12 AM $ 0.0000963
+0.00%
$ 9,625 $ 164
Nov 21, 9 PM $ 0.0000963
+0.00%
$ 9,631 $ 155
Nov 21, 6 PM $ 0.0000963
+0.00%
$ 9,631 $ 148
Nov 21, 5 PM $ 0.0000962
+0.00%
$ 9,621 $ 143
Nov 21, 12 PM $ 0.0000958
+0.21%
$ 9,581 $ 122
Nov 21, 10 AM $ 0.0000961
+0.00%
$ -- $ 98
Nov 21, 7 AM $ 0.0000959
-0.51%
$ 9,592 $ 83
Nov 21, 2 AM $ 0.0000967
+0.00%
$ 9,670 $ 56
Nov 20, 4 PM $ 0.0000972
+0.00%
$ 9,718 $ 36
Nov 20, 2 AM $ 0.0000976
+0.00%
$ 9,764 $ 51
Nov 19, 5 PM $ 0.000097
+0.00%
$ 9,698 $ 24
Nov 19, 4 PM $ 0.0000971
-0.20%
$ 9,711 $ 19
Nov 19, 3 PM $ 0.0000974
+0.00%
$ 9,744 $ 9
Nov 18, 4 PM $ 0.000098
+0.00%
$ 9,802 $ 71
Nov 18, 10 AM $ 0.0000977
+0.00%
$ 9,767 $ 61
Nov 17, 4 PM $ 0.0000975
+0.00%
$ 9,748 $ 30
Nov 17, 3 PM $ 0.0000974
+0.00%
$ 9,741 $ 24
Nov 17, 2 PM $ 0.0000971
-0.31%
$ 9,714 $ 15
Nov 17, 1 PM $ 0.0000976
+0.00%
$ 9,757 $ 8
Nov 16, 4 PM $ 0.0000977
+0.00%
$ 9,769 $ 77
Nov 16, 5 AM $ 0.0000982
+0.00%
$ 9,816 $ 65
Nov 14, 2 PM $ 0.0000975
+0.04%
$ 9,749 $ 25
Nov 14, 5 AM $ 0.0000976
+0.00%
$ 9,756 $ 61
Nov 14, 4 AM $ 0.0000974
-0.05%
$ 9,738 $ 59
Nov 13, 11 PM $ 0.0000977
+0.00%
$ 9,774 $ 37
Nov 13, 8 PM $ 0.000097
+0.00%
$ 9,701 $ 30
Nov 13, 6 PM $ 0.0000977
-0.07%
$ 9,772 $ 23
Nov 13, 5 PM $ 0.0000981
+0.00%
$ 9,806 $ 10
Nov 12, 3 PM $ 0.0000984
+0.00%
$ 9,843 $ 9
Nov 12, 10 AM $ 0.0000984
+0.00%
$ 9,841 $ 2
Nov 10, 2 PM $ 0.0000992
+0.00%
$ 9,918 $ 3
Nov 9, 3 AM $ 0.000099
+0.00%
$ 9,904 $ 7
Nov 9, 12 AM $ 0.0000992
+0.00%
$ 9,915 $ 4
Nov 7, 5 PM $ 0.0000983
+0.00%
$ 9,828 $ 212
Nov 7, 12 PM $ 0.0000982
+0.00%
$ 9,817 $ 204
Nov 7, 11 AM $ 0.0000985
+0.00%
$ 9,850 $ 198
Nov 7, 3 AM $ 0.0000984
+0.00%
$ 9,843 $ 190
Nov 6, 1 AM $ 0.0000985
+0.00%
$ 9,847 $ 171
Nov 5, 2 AM $ 0.0000981
+0.37%
$ 9,806 $ 158
Nov 5, 1 AM $ 0.0000975
-0.33%
$ 9,753 $ 148
Nov 4, 11 PM $ 0.0000978
+0.00%
$ 9,782 $ 137