IDOL Land Coin Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.000075
+0.00%
$7,505 $11
Jun 16, 1 PM $0.0000755
+0.00%
$7,546 $10
Jun 16, 2 AM $0.0000755
+0.00%
$7,550 $19
Jun 15, 1 PM $0.0000759
+0.00%
$7,591 $16
Jun 11, 8 AM $0.0000756
+0.00%
$7,558 $24
Jun 11, 4 AM $0.0000754
+0.00%
$7,540 $21
Jun 10, 10 PM $0.000075
+0.00%
$-- $18
Jun 10, 1 PM $0.0000752
+0.00%
$7,523 $18
Jun 10, 3 AM $0.000075
+0.00%
$7,499 $11
Jun 9, 9 PM $0.0000754
+0.00%
$7,542 $13
Jun 9, 2 PM $0.000075
+0.00%
$7,501 $11
Jun 7, 10 PM $0.0000752
+0.00%
$7,520 $31
Jun 7, 12 PM $0.0000748
+0.00%
$7,480 $20
Jun 7, 8 AM $0.0000752
+0.00%
$7,523 $18
Jun 7, 7 AM $0.0000753
+0.00%
$7,527 $18
Jun 7, 5 AM $0.000075
+0.00%
$7,504 $22
Jun 6, 10 AM $0.0000746
+0.00%
$7,462 $67
Jun 6, 8 AM $0.000075
+0.00%
$7,503 $68
Jun 6, 5 AM $0.0000746
+0.20%
$7,460 $78
Jun 6, 4 AM $0.0000745
+0.00%
$7,451 $73
Jun 5, 8 PM $0.0000749
+0.35%
$7,487 $76
Jun 5, 7 PM $0.0000746
+0.19%
$7,457 $68
Jun 5, 6 PM $0.0000745
-0.06%
$7,449 $59
Jun 5, 4 PM $0.0000746
-0.11%
$7,460 $52
Jun 5, 3 PM $0.0000747
+0.00%
$7,469 $43
Jun 5, 9 AM $0.0000752
+0.39%
$7,523 $45
Jun 5, 8 AM $0.0000751
+0.00%
$7,511 $46
Jun 5, 7 AM $0.000075
+0.00%
$7,495 $47
Jun 5, 6 AM $0.0000747
-0.14%
$7,465 $42
Jun 5, 5 AM $0.0000749
+0.00%
$7,491 $35
Jun 5, 3 AM $0.0000749
+0.00%
$7,494 $44
Jun 4, 12 PM $0.0000751
+0.00%
$7,511 $75
Jun 4, 8 AM $0.000075
+0.00%
$7,495 $65
Jun 4, 5 AM $0.0000752
+0.00%
$7,523 $62
Jun 4, 3 AM $0.0000756
+0.27%
$7,558 $58
Jun 4, 2 AM $0.0000751
+0.08%
$7,514 $52
Jun 4, 1 AM $0.0000751
-0.47%
$7,514 $42
Jun 3, 4 PM $0.0000756
+0.00%
$7,556 $32
Jun 3, 3 AM $0.0000758
+0.28%
$7,584 $38
Jun 3, 2 AM $0.0000755
+0.00%
$7,548 $38
Jun 2, 10 PM $0.0000758
+0.00%
$7,583 $37
Jun 2, 3 PM $0.0000762
+0.00%
$7,617 $35
Jun 2, 2 PM $0.0000762
+0.18%
$7,625 $31
Jun 2, 6 AM $0.0000764
+0.00%
$7,638 $82
Jun 2, 3 AM $0.0000769
+0.00%
$7,691 $83
Jun 2, 2 AM $0.0000765
+0.00%
$7,647 $80
Jun 1, 8 PM $0.0000769
+0.00%
$7,687 $83
Jun 1, 7 PM $0.0000768
+0.00%
$7,681 $82
Jun 1, 6 PM $0.0000768
+0.00%
$7,678 $78
Jun 1, 2 PM $0.0000765
+0.00%
$7,653 $84