IDOL Land Coin Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000977
+0.20%
$ 9,766 $ 134
Nov 4, 9 PM $ 0.0000972
-0.53%
$ 9,721 $ 126
Nov 4, 8 PM $ 0.0000975
-0.21%
$ 9,747 $ 111
Nov 4, 7 PM $ 0.0000976
+0.00%
$ 9,755 $ 90
Nov 4, 6 PM $ 0.0000974
+0.00%
$ 9,736 $ 87
Nov 4, 4 PM $ 0.0000979
+0.00%
$ 9,787 $ 77
Nov 4, 2 PM $ 0.0000979
+0.00%
$ 9,789 $ 71
Nov 4, 7 AM $ 0.0000981
+0.00%
$ 9,811 $ 61
Nov 4, 6 AM $ 0.000098
+0.00%
$ 9,798 $ 59
Nov 4, 5 AM $ 0.0000982
-0.34%
$ 9,818 $ 55
Nov 3, 5 PM $ 0.0000987
+0.00%
$ 9,868 $ 37
Nov 3, 4 PM $ 0.0000985
+0.18%
$ 9,855 $ 35
Nov 3, 3 PM $ 0.0000986
-0.19%
$ 9,864 $ 27
Nov 3, 4 AM $ 0.0000996
+0.00%
$ 9,964 $ 9
Oct 31, 8 AM $ 0.0001
+0.00%
$ 10,030 $ 67
Oct 31, 4 AM $ 0.0001
+0.00%
$ 10,010 $ 63
Oct 30, 8 PM $ 0.0000999
+0.00%
$ 9,987 $ 52
Oct 30, 1 PM $ 0.0001
+0.00%
$ 10,037 $ 43
Oct 28, 9 PM $ 0.0001
+0.00%
$ 10,046 $ 13
Oct 28, 8 PM $ 0.000101
-0.18%
$ 10,077 $ 8
Oct 27, 2 PM $ 0.000101
+0.00%
$ 10,149 $ 7
Oct 27, 2 AM $ 0.000101
+0.00%
$ 10,130 $ 838
Oct 24, 2 PM $ 0.000101
+0.00%
$ 10,103 $ 821
Oct 23, 4 PM $ 0.000101
+0.00%
$ 10,140 $ 808
Oct 23, 3 PM $ 0.000101
+0.48%
$ 10,107 $ 803
Oct 23, 6 AM $ 0.0001
+0.00%
$ 10,041 $ 772
Oct 23, 1 AM $ 0.0001
+0.00%
$ 9,997 $ 764
Oct 21, 3 PM $ 0.0001
+0.21%
$ 10,042 $ 739
Oct 21, 4 AM $ 0.0001
+0.00%
$ 10,008 $ 726
Oct 20, 4 AM $ 0.000101
+0.00%
$ 10,076 $ 702
Oct 20, 3 AM $ 0.000101
+0.00%
$ 10,054 $ 698
Oct 20, 12 AM $ 0.000101
+0.00%
$ 10,062 $ 693
Oct 19, 2 PM $ 0.000101
+0.00%
$ 10,055 $ 685
Oct 19, 10 AM $ 0.0001
+0.00%
$ 10,016 $ 678
Oct 19, 9 AM $ 0.0001
+0.00%
$ 9,998 $ 675
Oct 18, 7 AM $ 0.0001
+0.00%
$ 10,040 $ 656
Oct 17, 4 PM $ 0.0000997
+0.00%
$ 9,974 $ 644
Oct 17, 11 AM $ 0.0000997
+0.24%
$ 9,970 $ 627
Oct 17, 10 AM $ 0.0000995
+0.00%
$ 9,952 $ 618
Oct 17, 8 AM $ 0.0000992
-0.48%
$ 9,917 $ 611
Oct 17, 7 AM $ 0.0001
-0.15%
$ 9,995 $ 586
Oct 17, 6 AM $ 0.0001
-0.36%
$ 10,042 $ 568
Oct 16, 5 PM $ 0.000101
+0.00%
$ -- $ 550
Oct 16, 4 PM $ 0.000101
+0.00%
$ 10,088 $ 544
Oct 16, 3 PM $ 0.000101
+0.00%
$ 10,121 $ 539
Oct 14, 5 PM $ 0.000102
+0.00%
$ 10,184 $ 501
Oct 14, 4 PM $ 0.000102
+0.00%
$ 10,184 $ 495
Oct 14, 3 PM $ 0.000102
+0.00%
$ 10,156 $ 490
Oct 14, 1 PM $ 0.000101
+0.35%
$ 10,099 $ 480
Oct 14, 12 PM $ 0.000101
-0.37%
$ 10,096 $ 468