IDOL Land Coin Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0000766
+0.00%
$7,660 $80
Jun 1, 10 AM $0.0000768
-0.25%
$7,681 $73
Jun 1, 9 AM $0.0000774
+0.48%
$7,742 $62
Jun 1, 7 AM $0.0000766
+0.00%
$7,660 $32
Jun 1, 1 AM $0.0000768
+0.00%
$7,684 $41
May 31, 4 PM $0.0000771
-0.04%
$7,714 $73
May 31, 7 AM $0.0000774
+0.00%
$7,741 $82
May 31, 3 AM $0.0000778
+0.00%
$7,783 $85
May 31, 2 AM $0.0000778
+0.25%
$7,775 $83
May 31, 12 AM $0.0000775
+0.00%
$7,746 $80
May 30, 10 PM $0.0000773
-0.36%
$7,732 $74
May 30, 7 PM $0.0000775
+0.00%
$7,751 $62
May 30, 5 PM $0.0000776
+0.00%
$-- $51
May 30, 4 PM $0.0000772
+0.24%
$7,725 $49
May 30, 3 PM $0.000077
+0.09%
$7,700 $38
May 30, 2 PM $0.0000768
-0.07%
$7,678 $35
May 30, 7 AM $0.0000767
+0.00%
$7,672 $25
May 30, 3 AM $0.0000765
+0.00%
$7,648 $16
May 30, 2 AM $0.0000763
+0.00%
$7,628 $10
May 30, 1 AM $0.0000762
+0.04%
$7,616 $7
May 29, 4 PM $0.0000761
+0.00%
$7,606 $6
May 28, 3 AM $0.0000759
+0.10%
$7,594 $11
May 28, 2 AM $0.0000759
+0.00%
$7,587 $7
May 27, 4 AM $0.000076
+0.00%
$7,603 $2
May 26, 1 AM $0.0000761
+0.00%
$7,614 $11
May 25, 1 PM $0.0000765
+0.00%
$7,649 $12
May 25, 12 PM $0.0000765
+0.00%
$7,649 $8
May 23, 9 PM $0.0000764
+0.00%
$-- $23
May 23, 8 PM $0.0000763
+0.00%
$7,629 $20
May 23, 7 AM $0.000076
+0.00%
$7,595 $13
May 18, 6 AM $0.0000761
+0.00%
$7,606 $9
May 16, 4 AM $0.0000756
+0.00%
$7,559 $17
May 16, 3 AM $0.000076
+0.43%
$7,597 $16
May 15, 1 PM $0.0000768
+0.00%
$7,678 $13
May 14, 4 PM $0.0000779
+0.00%
$7,787 $9
May 13, 3 AM $0.0000698
+0.00%
$6,984 $23
May 13, 1 AM $0.0000712
+0.00%
$7,123 $19
May 12, 10 PM $0.0000712
+0.00%
$7,122 $18
May 12, 8 PM $0.0000712
+0.00%
$7,116 $15
May 12, 7 AM $0.0000717
+0.00%
$7,173 $9
May 11, 11 PM $0.0000711
+0.00%
$7,107 $11
May 11, 10 PM $0.0000712
+0.00%
$7,116 $8
May 11, 3 AM $0.000071
+0.00%
$7,096 $10
May 10, 6 PM $0.0000699
+0.00%
$6,987 $3
May 8, 10 PM $0.0000748
+0.00%
$7,485 $6
May 7, 11 PM $0.0000746
+0.00%
$7,464 $9
May 6, 1 PM $0.0000725
+0.00%
$7,248 $23
May 6, 12 PM $0.0000727
-1.31%
$7,271 $21
May 6, 7 AM $0.0000728
+0.00%
$7,285 $6
May 4, 10 AM $0.0000759
+0.00%
$7,587 $16