IDOL Land Coin Historical Data

IDOL Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0000776
+0.00%
$7,763 $8
Apr 28, 2 PM $0.0000756
+0.00%
$7,561 $24
Apr 27, 10 PM $0.0000755
-0.04%
$7,552 $1,170
Apr 27, 2 PM $0.0000775
+0.00%
$7,746 $1,186
Apr 27, 1 PM $0.0000777
-15.74%
$7,774 $497
Apr 27, 6 AM $0.0000929
+0.00%
$9,287 $4
Apr 23, 2 AM $0.0000929
+0.00%
$9,290 $17
Apr 22, 1 PM $0.0000935
+0.00%
$9,354 $18
Apr 22, 3 AM $0.0000933
+0.00%
$9,326 $18
Apr 22, 2 AM $0.0000932
+0.00%
$9,322 $16
Apr 21, 10 AM $0.0000935
+0.00%
$9,350 $8
Apr 21, 8 AM $0.0000933
+0.00%
$9,331 $4
Apr 18, 6 PM $0.0000928
+0.00%
$9,285 $6
Apr 17, 4 PM $0.0000936
+0.00%
$9,361 $16
Apr 17, 2 PM $0.000094
+0.00%
$9,399 $13
Apr 16, 6 PM $0.0000933
+0.05%
$9,329 $10
Apr 15, 7 PM $0.000093
+0.00%
$9,302 $4
Apr 15, 6 PM $0.0000931
+0.00%
$9,311 $2
Apr 14, 8 AM $0.0000935
+0.00%
$9,352 $15
Apr 13, 10 PM $0.0000927
+0.00%
$9,269 $14
Apr 13, 4 PM $0.0000926
+0.00%
$9,259 $9
Apr 13, 6 AM $0.0000925
+0.00%
$9,252 $6
Apr 12, 2 PM $0.0000918
+0.00%
$9,182 $18
Apr 12, 1 AM $0.0000923
-0.06%
$9,228 $11
Apr 11, 7 PM $0.0000928
+0.00%
$9,283 $2
Apr 10, 8 AM $0.0000921
+0.00%
$9,210 $9
Apr 10, 12 AM $0.0000921
+0.00%
$9,213 $8
Apr 9, 1 AM $0.0000921
+0.00%
$9,214 $14
Apr 8, 2 PM $0.0000924
+0.00%
$9,243 $28
Apr 8, 1 PM $0.0000925
+0.00%
$9,253 $25
Apr 7, 11 PM $0.0000927
+0.00%
$9,275 $18
Apr 7, 10 PM $0.0000927
-0.01%
$9,267 $19
Apr 4, 6 AM $0.0000922
+0.00%
$9,221 $4
Apr 3, 1 AM $0.0000921
+0.00%
$9,214 $46
Apr 2, 5 PM $0.0000919
+0.00%
$9,191 $44
Apr 2, 3 PM $0.0000917
+0.00%
$9,167 $39
Apr 2, 1 PM $0.0000915
+0.00%
$9,149 $34
Apr 2, 11 AM $0.0000917
+0.00%
$9,167 $29
Apr 2, 10 AM $0.0000916
-0.02%
$9,162 $25
Apr 2, 3 AM $0.0000919
-0.07%
$9,192 $16
Apr 2, 2 AM $0.0000921
+0.00%
$9,209 $8
Apr 2, 1 AM $0.0000922
+0.00%
$9,219 $6
Mar 31, 2 PM $0.0000925
+0.00%
$9,254 $19
Mar 31, 9 AM $0.0000922
+0.03%
$9,219 $11
Mar 30, 7 PM $0.0000923
+0.00%
$9,227 $25
Mar 30, 2 AM $0.0000927
+0.00%
$9,271 $20
Mar 30, 12 AM $0.0000925
+0.00%
$9,246 $13
Mar 29, 11 PM $0.0000924
+0.00%
$9,239 $11
Mar 29, 10 PM $0.0000923
+0.00%
$9,225 $5
Mar 29, 3 PM $0.0000917
+0.00%
$9,174 $1