IDOL Land Coin Historical Data

IDOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.0000923
+0.00%
$9,234 $18
Mar 27, 10 AM $0.0000925
+0.00%
$9,246 $12
Mar 26, 4 PM $0.0000928
+0.00%
$9,281 $29
Mar 26, 6 AM $0.000093
+0.00%
$9,305 $11
Mar 26, 5 AM $0.000093
+0.00%
$9,305 $9
Mar 26, 3 AM $0.0000931
+0.00%
$9,309 $10
Mar 24, 5 AM $0.0000928
+0.00%
$9,282 $29
Mar 23, 4 PM $0.000093
+0.00%
$9,298 $26
Mar 23, 11 AM $0.0000927
+0.00%
$9,275 $17
Mar 18, 2 PM $0.0000934
+0.00%
$9,336 $15
Mar 18, 12 PM $0.0000936
-0.25%
$9,361 $10
Mar 17, 12 PM $0.0000938
+0.00%
$9,378 $15
Mar 17, 10 AM $0.0000939
+0.00%
$9,385 $12
Mar 15, 10 PM $0.0000941
+0.00%
$9,412 $19
Mar 13, 4 PM $0.0000938
+0.00%
$9,380 $38
Mar 13, 3 PM $0.0000938
+0.00%
$9,378 $34
Mar 13, 1 PM $0.0000941
-0.06%
$9,406 $28
Mar 13, 12 AM $0.0000938
+0.00%
$9,383 $13
Mar 12, 1 PM $0.0000937
+0.00%
$9,373 $5
Mar 12, 12 PM $0.0000936
+0.00%
$9,364 $4
Mar 12, 11 AM $0.0000935
+0.00%
$9,352 $3
Mar 11, 1 PM $0.0000936
+0.00%
$9,365 $6
Mar 9, 1 PM $0.0000934
+0.00%
$9,338 $6
Mar 9, 3 AM $0.000093
+0.00%
$9,302 $4
Mar 8, 1 AM $0.0000927
+0.00%
$9,265 $21
Mar 6, 3 PM $0.0000929
+0.00%
$9,293 $12
Mar 6, 2 PM $0.000093
+0.00%
$9,300 $8
Mar 5, 4 PM $0.0000935
+0.00%
$9,349 $8
Mar 4, 7 PM $0.0000939
+0.00%
$9,389 $45
Mar 4, 8 AM $0.0000937
+0.19%
$9,372 $29
Mar 4, 7 AM $0.0000935
+0.00%
$9,345 $19
Mar 3, 4 PM $0.0000934
+0.09%
$9,345 $12
Mar 2, 7 PM $0.0000933
+0.00%
$9,332 $29
Mar 2, 4 PM $0.0000937
+0.00%
$9,371 $24
Mar 2, 3 PM $0.0000936
+0.26%
$9,363 $19
Mar 2, 2 PM $0.0000933
+0.09%
$9,331 $8
Mar 1, 8 PM $0.0000926
-0.12%
$9,260 $71
Mar 1, 2 AM $0.000093
+0.00%
$9,302 $59
Feb 28, 6 PM $0.0000926
+0.00%
$9,260 $41
Feb 27, 10 AM $0.0000927
+0.00%
$9,266 $25
Feb 25, 11 PM $0.000093
+0.00%
$9,299 $32
Feb 25, 5 PM $0.0000931
+0.00%
$9,310 $13
Feb 24, 12 PM $0.0000919
+0.00%
$9,191 $39
Feb 23, 9 AM $0.0000926
+0.00%
$9,261 $17
Feb 23, 1 AM $0.0000921
-0.34%
$9,214 $26
Feb 22, 12 AM $0.0000928
+0.00%
$9,280 $2
Feb 20, 5 AM $0.0000926
+0.00%
$9,259 $9
Feb 16, 3 PM $0.0000926
+0.00%
$9,260 $21
Feb 16, 1 PM $0.0000932
+0.00%
$9,321 $15
Feb 15, 1 PM $0.0000927
+0.00%
$9,268 $7