IDOL Land Coin Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000745
+0.00%
$ 7,454 $ 16
Yesterday $ 0.0000742
-0.25%
$ -- $ 16
Jun 29, 2026 $ 0.0000746
+0.00%
$ -- $ 11
Jun 28, 2026 $ 0.0000741
-0.25%
$ 7,411 $ 8
Jun 26, 2026 $ 0.0000747
+0.28%
$ -- $ 30
Jun 25, 2026 $ 0.0000747
-13.19%
$ 7,466 $ 36
Jun 24, 2026 $ 0.0000747
-1.25%
$ 7,467 $ 26
Jun 23, 2026 $ 0.0000747
-0.32%
$ -- $ 24
Jun 22, 2026 $ 0.0000755
+0.06%
$ -- $ 8
Jun 20, 2026 $ 0.0000751
+0.01%
$ -- $ 7
Jun 18, 2026 $ 0.0000748
-0.31%
$ -- $ 20
Jun 16, 2026 $ 0.0000755
-0.06%
$ -- $ 10
Jun 15, 2026 $ 0.0000759
+0.00%
$ -- $ 16
Jun 11, 2026 $ 0.0000756
+0.24%
$ -- $ 24
Jun 10, 2026 $ 0.000075
-0.04%
$ 7,497 $ 18
Jun 9, 2026 $ 0.0000754
+0.54%
$ 7,542 $ 13
Jun 7, 2026 $ 0.0000752
+0.22%
$ 7,520 $ 31
Jun 6, 2026 $ 0.0000746
+0.14%
$ -- $ 67
Jun 5, 2026 $ 0.0000749
-0.10%
$ 7,487 $ 76
Jun 4, 2026 $ 0.0000751
-0.50%
$ -- $ 75
Jun 3, 2026 $ 0.0000756
+0.11%
$ -- $ 32
Jun 2, 2026 $ 0.0000758
-0.84%
$ 7,583 $ 37
Jun 1, 2026 $ 0.0000769
+0.04%
$ 7,687 $ 83
May 31, 2026 $ 0.0000771
-0.41%
$ -- $ 73
May 30, 2026 $ 0.0000773
+1.57%
$ 7,732 $ 74
May 29, 2026 $ 0.0000761
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0000759
+0.09%
$ -- $ 11
May 27, 2026 $ 0.000076
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0000761
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0000765
+0.00%
$ -- $ 12
May 23, 2026 $ 0.0000764
+0.60%
$ 7,640 $ 23
May 18, 2026 $ 0.0000761
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0000756
-0.07%
$ -- $ 17
May 15, 2026 $ 0.0000768
+0.00%
$ -- $ 13
May 14, 2026 $ 0.0000779
+0.00%
$ -- $ 9
May 13, 2026 $ 0.0000698
-1.96%
$ -- $ 23
May 12, 2026 $ 0.0000712
-0.72%
$ 7,122 $ 18
May 11, 2026 $ 0.0000711
+0.16%
$ 7,107 $ 11
May 10, 2026 $ 0.0000699
+0.00%
$ 6,987 $ 3
May 8, 2026 $ 0.0000748
+0.00%
$ 7,485 $ 6
May 7, 2026 $ 0.0000746
+0.00%
$ 7,464 $ 9
May 6, 2026 $ 0.0000725
-0.50%
$ -- $ 23
May 4, 2026 $ 0.0000759
-2.27%
$ -- $ 16
Apr 28, 2026 $ 0.0000756
+0.00%
$ -- $ 24
Apr 27, 2026 $ 0.0000755
-18.69%
$ 7,552 $ 1,170
Apr 23, 2026 $ 0.0000929
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.0000935
+0.34%
$ -- $ 18
Apr 21, 2026 $ 0.0000935
+0.21%
$ -- $ 8
Apr 18, 2026 $ 0.0000928
+0.00%
$ 9,285 $ 6
Apr 17, 2026 $ 0.0000936
-0.41%
$ -- $ 16
Download