IDOL Land Coin Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000741
+0.00%
$ 7,415 $ 13
Today, at 11 AM $ 0.0000741
+0.00%
$ 7,415 $ 13
Today, at 3 AM $ 0.0000745
+0.00%
$ 7,454 $ 16
Today, at 2 AM $ 0.0000745
+0.01%
$ 7,451 $ 16
Today, at 1 AM $ 0.0000745
+0.42%
$ 7,450 $ 14
Yesterday, at 12 PM $ 0.0000742
+0.00%
$ 7,418 $ 16
Yesterday, at 11 AM $ 0.0000742
+0.00%
$ 7,423 $ 15
Yesterday, at 8 AM $ 0.0000743
+0.00%
$ 7,429 $ 13
Yesterday, at 4 AM $ 0.0000744
+0.00%
$ 7,437 $ 10
Jun 29, 5 PM $ 0.0000746
+0.00%
$ 7,461 $ 11
Jun 28, 8 PM $ 0.0000741
+0.00%
$ 7,411 $ 8
Jun 28, 5 PM $ 0.0000743
+0.00%
$ 7,430 $ 8
Jun 28, 4 PM $ 0.0000743
+0.00%
$ 7,430 $ 6
Jun 26, 3 PM $ 0.0000747
+0.00%
$ 7,475 $ 30
Jun 26, 12 PM $ 0.0000744
+0.00%
$ 7,443 $ 43
Jun 26, 7 AM $ 0.0000703
+0.29%
$ 7,031 $ 38
Jun 26, 4 AM $ 0.0000745
+0.00%
$ -- $ 39
Jun 25, 6 PM $ 0.0000747
+0.00%
$ 7,466 $ 36
Jun 25, 2 PM $ 0.0000742
+0.00%
$ 7,420 $ 46
Jun 25, 1 PM $ 0.0000744
-0.04%
$ 7,443 $ 41
Jun 25, 5 AM $ 0.0000859
-0.14%
$ 8,589 $ 33
Jun 24, 8 PM $ 0.0000747
+0.00%
$ 7,467 $ 26
Jun 24, 5 PM $ 0.0000776
+0.28%
$ 7,764 $ 22
Jun 24, 4 PM $ 0.0000773
+0.07%
$ 7,729 $ 16
Jun 24, 3 PM $ 0.0000756
+0.00%
$ 7,562 $ 9
Jun 23, 8 AM $ 0.0000747
+0.00%
$ 7,471 $ 24
Jun 23, 6 AM $ 0.0000749
-0.07%
$ 7,485 $ 18
Jun 23, 5 AM $ 0.0000749
+0.00%
$ 7,495 $ 14
Jun 22, 12 PM $ 0.0000755
+0.06%
$ 7,552 $ 8
Jun 20, 6 AM $ 0.0000751
+0.01%
$ 7,511 $ 7
Jun 18, 3 PM $ 0.0000748
-0.14%
$ 7,482 $ 20
Jun 18, 5 AM $ 0.000075
+0.00%
$ 7,504 $ 13
Jun 18, 4 AM $ 0.000075
+0.00%
$ 7,505 $ 11
Jun 16, 1 PM $ 0.0000755
+0.00%
$ 7,546 $ 10
Jun 16, 2 AM $ 0.0000755
+0.00%
$ 7,550 $ 19
Jun 15, 1 PM $ 0.0000759
+0.00%
$ 7,591 $ 16
Jun 11, 8 AM $ 0.0000756
+0.00%
$ 7,558 $ 24
Jun 11, 4 AM $ 0.0000754
+0.00%
$ 7,540 $ 21
Jun 10, 10 PM $ 0.000075
+0.00%
$ -- $ 18
Jun 10, 1 PM $ 0.0000752
+0.00%
$ 7,523 $ 18
Jun 10, 3 AM $ 0.000075
+0.00%
$ 7,499 $ 11
Jun 9, 9 PM $ 0.0000754
+0.00%
$ 7,542 $ 13
Jun 9, 2 PM $ 0.000075
+0.00%
$ 7,501 $ 11
Jun 7, 10 PM $ 0.0000752
+0.00%
$ 7,520 $ 31
Jun 7, 12 PM $ 0.0000748
+0.00%
$ 7,480 $ 20
Jun 7, 8 AM $ 0.0000752
+0.00%
$ 7,523 $ 18
Jun 7, 7 AM $ 0.0000753
+0.00%
$ 7,527 $ 18
Jun 7, 5 AM $ 0.000075
+0.00%
$ 7,504 $ 22
Jun 6, 10 AM $ 0.0000746
+0.00%
$ 7,462 $ 67
Jun 6, 8 AM $ 0.000075
+0.00%
$ 7,503 $ 68
Download