ARTX Trading Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.026
+13.07%
$ 195,751 $ 20,827
May 21, 2023 $ 0.0258
+9.71%
$ 193,955 $ 20,655
May 20, 2023 $ 0.0235
-9.57%
$ 176,787 $ 22,468
May 19, 2023 $ 0.0258
+12.52%
$ 193,762 $ 21,842
May 18, 2023 $ 0.0229
-11.08%
$ 172,223 $ 21,976
May 17, 2023 $ 0.0231
-11.70%
$ 173,968 $ 21,893
May 16, 2023 $ 0.0262
+0.99%
$ 196,849 $ 20,392
May 15, 2023 $ 0.0261
-1.98%
$ 196,074 $ 21,874
May 14, 2023 $ 0.0264
+12.49%
$ 198,239 $ 21,363
May 13, 2023 $ 0.0233
-10.93%
$ 175,421 $ 20,485
May 12, 2023 $ 0.0261
+2.90%
$ 196,486 $ 20,940
May 11, 2023 $ 0.0255
-22.94%
$ 191,848 $ 21,221
May 10, 2023 $ 0.0331
+12.49%
$ 248,580 $ 20,031
May 9, 2023 $ 0.033
-0.30%
$ 247,857 $ 22,035
May 8, 2023 $ 0.029
-13.30%
$ 218,102 $ 21,040
May 7, 2023 $ 0.0337
+12.67%
$ 253,582 $ 21,412
May 6, 2023 $ 0.03
-12.94%
$ 225,207 $ 22,988
May 5, 2023 $ 0.0345
+5.58%
$ 258,951 $ 22,918
May 4, 2023 $ 0.0326
-6.08%
$ 245,203 $ 23,482
May 3, 2023 $ 0.0347
+2.29%
$ 260,638 $ 22,712
May 2, 2023 $ 0.0339
+1.44%
$ 254,980 $ 23,124
May 1, 2023 $ 0.0336
+4.84%
$ 252,332 $ 24,218
Apr 30, 2023 $ 0.0321
-8.05%
$ 241,465 $ 22,689
Apr 29, 2023 $ 0.0348
+8.49%
$ 261,490 $ 22,354
Apr 28, 2023 $ 0.0321
-7.23%
$ 241,309 $ 22,366
Apr 27, 2023 $ 0.0346
+5.80%
$ 260,211 $ 22,739
Apr 26, 2023 $ 0.0325
-1.32%
$ 244,431 $ 22,840
Apr 25, 2023 $ 0.0331
+2.42%
$ 248,464 $ 20,741
Apr 24, 2023 $ 0.0323
-1.98%
$ 242,597 $ 21,876
Apr 23, 2023 $ 0.0329
+1.49%
$ 246,927 $ 22,826
Apr 22, 2023 $ 0.0323
-6.11%
$ 242,728 $ 23,104
Apr 21, 2023 $ 0.0343
-6.68%
$ 257,984 $ 19,819
Apr 20, 2023 $ 0.0367
-0.60%
$ 275,597 $ 21,806
Apr 19, 2023 $ 0.0367
+1.11%
$ 275,899 $ 22,689
Apr 18, 2023 $ 0.0361
-6.64%
$ 271,358 $ 23,561
Apr 17, 2023 $ 0.0386
+1.20%
$ 290,351 $ 25,695
Apr 16, 2023 $ 0.0383
+17.61%
$ 287,407 $ 25,642
Apr 15, 2023 $ 0.0324
-0.04%
$ 243,599 $ 25,129
Apr 14, 2023 $ 0.0324
+4.30%
$ 243,774 $ 25,277
Apr 13, 2023 $ 0.0312
+4.88%
$ 234,012 $ 23,386
Apr 12, 2023 $ 0.0299
-6.37%
$ 224,522 $ 25,394
Apr 11, 2023 $ 0.032
+0.05%
$ 239,605 $ 23,483
Apr 10, 2023 $ 0.0319
+9.47%
$ 239,151 $ 21,773
Apr 9, 2023 $ 0.0293
+1.73%
$ 219,590 $ 20,209
Apr 8, 2023 $ 0.0287
-8.11%
$ 215,375 $ 19,486
Apr 7, 2023 $ 0.0313
+5.83%
$ 234,475 $ 20,949
Apr 6, 2023 $ 0.0295
-8.27%
$ 221,470 $ 22,143
Apr 5, 2023 $ 0.0323
+10.54%
$ 242,467 $ 23,833
Apr 4, 2023 $ 0.0293
-4.03%
$ 219,355 $ 21,058
Apr 3, 2023 $ 0.0282
-1.29%
$ 211,649 $ 20,789