ARTX Trading Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0286
-2.04%
$ 214,430 $ 21,265
Apr 1, 2023 $ 0.0292
-0.24%
$ 218,951 $ 22,574
Mar 31, 2023 $ 0.0293
+2.37%
$ 219,399 $ 22,576
Mar 30, 2023 $ 0.0288
+0.88%
$ 215,873 $ 24,183
Mar 29, 2023 $ 0.0285
+0.05%
$ 213,921 $ 22,068
Mar 28, 2023 $ 0.0286
-3.35%
$ 214,280 $ 19,288
Mar 27, 2023 $ 0.0295
-17.15%
$ 221,020 $ 19,967
Mar 26, 2023 $ 0.0356
+1.36%
$ 266,754 $ 20,969
Mar 25, 2023 $ 0.0349
-1.71%
$ 261,855 $ 21,446
Mar 24, 2023 $ 0.0355
+2.73%
$ 266,319 $ 20,681
Mar 23, 2023 $ 0.0346
-3.46%
$ 259,349 $ 21,830
Mar 22, 2023 $ 0.0356
+3.65%
$ 267,108 $ 22,313
Mar 21, 2023 $ 0.0344
+3.13%
$ 257,912 $ 22,192
Mar 20, 2023 $ 0.0335
+0.64%
$ 250,846 $ 19,332
Mar 19, 2023 $ 0.0333
-19.11%
$ 249,606 $ 19,160
Mar 18, 2023 $ 0.0412
-1.93%
$ 309,055 $ 21,725
Mar 17, 2023 $ 0.042
+13.86%
$ 315,095 $ 22,235
Mar 16, 2023 $ 0.037
+0.47%
$ 277,209 $ 19,463
Mar 15, 2023 $ 0.0369
-8.84%
$ 276,648 $ 19,957
Mar 14, 2023 $ 0.0406
+3.56%
$ 304,425 $ 19,384
Mar 13, 2023 $ 0.0393
+5.84%
$ 294,981 $ 19,201
Mar 12, 2023 $ 0.0372
+15.45%
$ 278,722 $ 17,239
Mar 11, 2023 $ 0.0322
+3.38%
$ 241,298 $ 16,137
Mar 10, 2023 $ 0.031
-7.73%
$ 232,394 $ 16,643
Mar 9, 2023 $ 0.0336
-9.26%
$ 252,214 $ 18,050
Mar 8, 2023 $ 0.0371
+7.34%
$ 278,007 $ 17,953
Mar 7, 2023 $ 0.0347
-7.62%
$ 260,134 $ 18,317
Mar 6, 2023 $ 0.0377
+0.38%
$ 282,759 $ 17,783
Mar 5, 2023 $ 0.0376
-0.61%
$ 281,853 $ 17,869
Mar 4, 2023 $ 0.0378
+3.21%
$ 283,259 $ 17,480
Mar 3, 2023 $ 0.0368
+2.14%
$ 275,741 $ 17,645
Mar 2, 2023 $ 0.0361
-0.91%
$ 270,947 $ 20,130
Mar 1, 2023 $ 0.0365
+3.49%
$ 273,419 $ 21,411
Feb 28, 2023 $ 0.0351
-1.40%
$ 263,049 $ 18,725
Feb 27, 2023 $ 0.0355
-0.30%
$ 266,504 $ 20,113
Feb 26, 2023 $ 0.0356
+3.04%
$ 267,176 $ 18,625
Feb 25, 2023 $ 0.0346
-3.00%
$ 259,348 $ 18,079
Feb 24, 2023 $ 0.0357
-1.79%
$ 267,401 $ 19,272
Feb 23, 2023 $ 0.0363
-17.71%
$ 272,494 $ 18,771
Feb 22, 2023 $ 0.0442
+6.93%
$ 331,141 $ 19,072
Feb 21, 2023 $ 0.0411
-2.28%
$ 308,473 $ 18,801
Feb 20, 2023 $ 0.0421
-7.76%
$ 316,043 $ 19,381
Feb 19, 2023 $ 0.0456
+7.81%
$ 342,026 $ 19,691
Feb 18, 2023 $ 0.0423
-3.72%
$ 317,228 $ 17,185
Feb 17, 2023 $ 0.044
+12.54%
$ 329,864 $ 19,692
Feb 16, 2023 $ 0.0393
-6.33%
$ 294,691 $ 14,749
Feb 15, 2023 $ 0.0421
-2.63%
$ 315,741 $ 20,276
Feb 14, 2023 $ 0.0433
+6.02%
$ 324,631 $ 18,640
Feb 13, 2023 $ 0.0409
+4.16%
$ 306,603 $ 16,636
Feb 12, 2023 $ 0.0392
-9.02%
$ 294,041 $ 19,509