ARTX Trading Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0432
-18.93%
$ 324,076 $ 18,113
Feb 10, 2023 $ 0.0549
+4.24%
$ 411,957 $ 63,510
Feb 9, 2023 $ 0.0527
-3.33%
$ 395,075 $ 41,601
Feb 8, 2023 $ 0.0534
-31.56%
$ 400,581 $ 59,066
Feb 7, 2023 $ 0.0781
-16.18%
$ 585,152 $ 98,690
Feb 6, 2023 $ 0.0933
-0.75%
$ 699,086 $ 18,112
Feb 5, 2023 $ 0.0941
-0.17%
$ 704,944 $ 22,325
Feb 4, 2023 $ 0.0942
+2.80%
$ 705,791 $ 24,338
Feb 3, 2023 $ 0.0916
-0.21%
$ 686,084 $ 21,579
Feb 2, 2023 $ 0.0917
+23.46%
$ 687,446 $ 42,091
Feb 1, 2023 $ 0.0742
+29.17%
$ 556,318 $ 49,088
Jan 31, 2023 $ 0.0575
-0.02%
$ 430,933 $ 20,226
Jan 30, 2023 $ 0.0575
+5.50%
$ 430,781 $ 22,611
Jan 29, 2023 $ 0.0544
+17.08%
$ 407,943 $ 52,650
Jan 28, 2023 $ 0.0464
-0.31%
$ 347,968 $ 26,565
Jan 27, 2023 $ 0.0464
+0.34%
$ 347,623 $ 20,539
Jan 26, 2023 $ 0.0462
+20.96%
$ 346,172 $ 86,335
Jan 25, 2023 $ 0.0382
-0.82%
$ 286,606 $ 18,797
Jan 24, 2023 $ 0.0385
+3.50%
$ 288,788 $ 17,284
Jan 23, 2023 $ 0.0373
-8.38%
$ 279,406 $ 18,930
Jan 22, 2023 $ 0.0407
-0.35%
$ 305,223 $ 20,382
Jan 21, 2023 $ 0.0408
+3.39%
$ 306,027 $ 19,625
Jan 20, 2023 $ 0.0397
+7.34%
$ 297,192 $ 20,658
Jan 19, 2023 $ 0.037
+10.37%
$ 277,569 $ 17,873
Jan 18, 2023 $ 0.0337
-1.67%
$ 248,433 $ 17,125
Jan 17, 2023 $ 0.0343
-0.30%
$ 253,418 $ 17,976
Jan 16, 2023 $ 0.0344
+20.78%
$ 254,226 $ 19,088
Jan 15, 2023 $ 0.0286
-6.26%
$ 211,175 $ 18,270
Jan 14, 2023 $ 0.0307
+7.80%
$ 226,408 $ 17,702
Jan 13, 2023 $ 0.0285
+10.32%
$ 210,163 $ 16,807
Jan 12, 2023 $ 0.0258
+2.77%
$ 190,519 $ 16,783
Jan 11, 2023 $ 0.0252
+3.39%
$ 186,316 $ 15,918
Jan 10, 2023 $ 0.0245
-5.71%
$ 181,072 $ 15,265
Jan 9, 2023 $ 0.026
+1.98%
$ 191,695 $ 16,995
Jan 8, 2023 $ 0.0254
+9.40%
$ 187,440 $ 17,131
Jan 7, 2023 $ 0.0232
-0.58%
$ 171,400 $ 14,173
Jan 6, 2023 $ 0.0234
+2.80%
$ 172,363 $ 14,738
Jan 5, 2023 $ 0.0227
-7.96%
$ 167,590 $ 15,361
Jan 4, 2023 $ 0.0246
+2.91%
$ 181,382 $ 15,037
Jan 3, 2023 $ 0.024
+7.86%
$ 176,808 $ 14,164
Jan 2, 2023 $ 0.0222
+3.31%
$ 163,963 $ 14,965
Jan 1, 2023 $ 0.0215
+2.04%
$ 158,611 $ 14,255
Dec 31, 2022 $ 0.0211
-10.26%
$ 155,433 $ 15,094
Dec 30, 2022 $ 0.0235
+0.29%
$ 173,600 $ 14,097
Dec 29, 2022 $ 0.0236
+8.18%
$ 173,863 $ 13,633
Dec 28, 2022 $ 0.0217
-1.37%
$ 160,210 $ 14,297
Dec 27, 2022 $ 0.0219
-9.89%
$ 161,826 $ 14,240
Dec 26, 2022 $ 0.0243
+9.56%
$ 179,514 $ 15,076
Dec 25, 2022 $ 0.0224
-6.83%
$ 165,256 $ 14,769
Dec 24, 2022 $ 0.024
+5.84%
$ 177,356 $ 13,556