Coinranking
Antara Token Historical Data
ANTT
Page 4
| Date | | |
|---|---|---|
| Apr 6, 2025 | $ 0.00103 | -0.37% |
| Apr 5, 2025 | $ 0.00103 | +0.74% |
| Apr 4, 2025 | $ 0.00103 | +8.15% |
| Apr 3, 2025 | $ 0.00095 | -2.69% |
| Apr 2, 2025 | $ 0.000978 | -14.38% |
| Apr 1, 2025 | $ 0.00114 | -3.90% |
| Mar 31, 2025 | $ 0.00121 | +8.47% |
| Mar 30, 2025 | $ 0.00111 | +10.25% |
| Mar 29, 2025 | $ 0.000998 | -3.84% |
| Mar 28, 2025 | $ 0.00104 | -5.72% |
| Mar 27, 2025 | $ 0.00109 | +15.02% |
| Mar 26, 2025 | $ 0.000962 | +0.16% |
| Mar 25, 2025 | $ 0.00096 | +1.05% |
| Mar 24, 2025 | $ 0.00095 | -7.77% |
| Mar 23, 2025 | $ 0.00104 | -13.33% |
| Mar 22, 2025 | $ 0.00124 | +22.77% |
| Mar 21, 2025 | $ 0.001 | -2.91% |
| Mar 20, 2025 | $ 0.00102 | -8.93% |
| Mar 19, 2025 | $ 0.00107 | -24.11% |
| Mar 18, 2025 | $ 0.00144 | +25.22% |
| Mar 17, 2025 | $ 0.00118 | -2.48% |
| Mar 16, 2025 | $ 0.0012 | -13.04% |
| Mar 15, 2025 | $ 0.00117 | -9.30% |
| Mar 14, 2025 | $ 0.00123 | -23.12% |
| Mar 13, 2025 | $ 0.00158 | -8.67% |
| Mar 12, 2025 | $ 0.00169 | -36.47% |
| Mar 11, 2025 | $ 0.00263 | -5.73% |
| Mar 10, 2025 | $ 0.00279 | +153.64% |
| Mar 9, 2025 | $ 0.00113 | -32.74% |
| Mar 8, 2025 | $ 0.00162 | -34.68% |
| Mar 7, 2025 | $ 0.00244 | -17.21% |
| Mar 6, 2025 | $ 0.00298 | +94.09% |
| Mar 5, 2025 | $ 0.00154 | -2.32% |
| Mar 4, 2025 | $ 0.00157 | -3.51% |
| Mar 3, 2025 | $ 0.00163 | +0.00% |
| Mar 2, 2025 | $ 0.00163 | +0.00% |
| Mar 1, 2025 | $ 0.00163 | +0.00% |
| Feb 28, 2025 | $ 0.00163 | -2.91% |
| Feb 27, 2025 | $ 0.00168 | +9.65% |
| Feb 26, 2025 | $ 0.00153 | +0.07% |
| Feb 25, 2025 | $ 0.00153 | -0.84% |
| Feb 24, 2025 | $ 0.00153 | -36.65% |
| Feb 23, 2025 | $ 0.00242 | +10.63% |
| Feb 22, 2025 | $ 0.00219 | +25.76% |
| Feb 21, 2025 | $ 0.00174 | -24.96% |
| Feb 20, 2025 | $ 0.00232 | -0.17% |
| Feb 19, 2025 | $ 0.00232 | -19.35% |
| Feb 18, 2025 | $ 0.00262 | +3.63% |
| Feb 17, 2025 | $ 0.00252 | -1.86% |
| Feb 16, 2025 | $ 0.00257 | +23.61% |