Antara Token Historical Data

ANTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00106
+3.03%
$ -- $ 33,295
Apr 6, 2025 $ 0.00103
-0.37%
$ -- $ 33,162
Apr 5, 2025 $ 0.00103
+0.74%
$ -- $ 19,631
Apr 4, 2025 $ 0.00103
+8.15%
$ -- $ 32,893
Apr 3, 2025 $ 0.00095
-2.69%
$ -- $ 30,318
Apr 2, 2025 $ 0.000978
-14.38%
$ -- $ 18,643
Apr 1, 2025 $ 0.00114
-3.90%
$ -- $ 27,510
Mar 31, 2025 $ 0.00121
+8.47%
$ -- $ 45,256
Mar 30, 2025 $ 0.00111
+10.25%
$ -- $ 46,238
Mar 29, 2025 $ 0.000998
-3.84%
$ -- $ 63,034
Mar 28, 2025 $ 0.00104
-5.72%
$ -- $ 41,208
Mar 27, 2025 $ 0.00109
+15.02%
$ -- $ 9,167
Mar 26, 2025 $ 0.000962
+0.16%
$ -- $ 4,202
Mar 25, 2025 $ 0.00096
+1.05%
$ -- $ 9,036
Mar 24, 2025 $ 0.00095
-7.77%
$ -- $ 87,933
Mar 23, 2025 $ 0.00104
-13.33%
$ -- $ 158,020
Mar 22, 2025 $ 0.00124
+22.77%
$ -- $ 47,839
Mar 21, 2025 $ 0.001
-2.91%
$ -- $ 93,310
Mar 20, 2025 $ 0.00102
-8.93%
$ -- $ 99,817
Mar 19, 2025 $ 0.00107
-24.11%
$ -- $ 104,167
Mar 18, 2025 $ 0.00144
+25.22%
$ -- $ 74,938
Mar 17, 2025 $ 0.00118
-2.48%
$ -- $ 55,676
Mar 16, 2025 $ 0.0012
-13.04%
$ -- $ 211,697
Mar 15, 2025 $ 0.00117
-9.30%
$ -- $ 190,955
Mar 14, 2025 $ 0.00123
-23.12%
$ -- $ 212,725
Mar 13, 2025 $ 0.00158
-8.67%
$ -- $ 159,154
Mar 12, 2025 $ 0.00169
-36.47%
$ -- $ 223,578
Mar 11, 2025 $ 0.00263
-5.73%
$ -- $ 414,815
Mar 10, 2025 $ 0.00279
+153.64%
$ -- $ 218,437
Mar 9, 2025 $ 0.00113
-32.74%
$ -- $ 141,796
Mar 8, 2025 $ 0.00162
-34.68%
$ -- $ 228,370
Mar 7, 2025 $ 0.00244
-17.21%
$ -- $ 110,933
Mar 6, 2025 $ 0.00298
+94.09%
$ -- $ 175,734
Mar 5, 2025 $ 0.00154
-2.32%
$ -- $ 80,932
Mar 4, 2025 $ 0.00157
-3.51%
$ -- $ 1,756
Mar 3, 2025 $ 0.00163
+0.00%
$ -- $ 699
Mar 2, 2025 $ 0.00163
+0.00%
$ -- $ 1,337
Mar 1, 2025 $ 0.00163
+0.00%
$ -- $ 159
Feb 28, 2025 $ 0.00163
-2.91%
$ -- $ 163
Feb 27, 2025 $ 0.00168
+9.65%
$ -- $ 6,335
Feb 26, 2025 $ 0.00153
+0.07%
$ -- $ 5,674
Feb 25, 2025 $ 0.00153
-0.84%
$ -- $ 93,359
Feb 24, 2025 $ 0.00153
-36.65%
$ -- $ 25,790
Feb 23, 2025 $ 0.00242
+10.63%
$ -- $ 62,694
Feb 22, 2025 $ 0.00219
+25.76%
$ -- $ 6,540
Feb 21, 2025 $ 0.00174
-24.96%
$ -- $ 5,194
Feb 20, 2025 $ 0.00232
-0.17%
$ -- $ 1,747
Feb 19, 2025 $ 0.00232
-19.35%
$ -- $ 29,991
Feb 18, 2025 $ 0.00262
+3.63%
$ -- $ 45,503
Feb 17, 2025 $ 0.00252
-1.86%
$ -- $ 42,357