Coinranking
Antara Token Historical Data
ANTT
Page 5
| Date | | |
|---|---|---|
| Feb 15, 2025 | $ 0.00207 | -21.39% |
| Feb 14, 2025 | $ 0.00263 | -12.45% |
| Feb 13, 2025 | $ 0.003 | -3.43% |
| Feb 12, 2025 | $ 0.0031 | -11.80% |
| Feb 11, 2025 | $ 0.00352 | +7.14% |
| Feb 10, 2025 | $ 0.00329 | -18.06% |
| Feb 9, 2025 | $ 0.00401 | +15.52% |
| Feb 8, 2025 | $ 0.00347 | -4.67% |
| Feb 7, 2025 | $ 0.00351 | +2.97% |
| Feb 6, 2025 | $ 0.00343 | -0.81% |
| Feb 5, 2025 | $ 0.00346 | -9.30% |
| Feb 4, 2025 | $ 0.00383 | -0.05% |
| Feb 3, 2025 | $ 0.00389 | -7.05% |
| Feb 2, 2025 | $ 0.00413 | -1.62% |
| Feb 1, 2025 | $ 0.00435 | -25.36% |
| Jan 31, 2025 | $ 0.00575 | +12.88% |
| Jan 30, 2025 | $ 0.0051 | +17.78% |
| Jan 29, 2025 | $ 0.00432 | -11.16% |
| Jan 28, 2025 | $ 0.00489 | -9.94% |
| Jan 27, 2025 | $ 0.0054 | -12.83% |
| Jan 26, 2025 | $ 0.00626 | -13.55% |
| Jan 25, 2025 | $ 0.00725 | +3.27% |
| Jan 24, 2025 | $ 0.00702 | -16.93% |
| Jan 23, 2025 | $ 0.00806 | -6.38% |
| Jan 22, 2025 | $ 0.00861 | -10.68% |
| Jan 21, 2025 | $ 0.00943 | -7.87% |
| Jan 20, 2025 | $ 0.0102 | -2.36% |
| Jan 19, 2025 | $ 0.0105 | -9.01% |
| Jan 18, 2025 | $ 0.0116 | -1.27% |
| Jan 17, 2025 | $ 0.0115 | +3.16% |
| Jan 16, 2025 | $ 0.011 | -10.61% |
| Jan 15, 2025 | $ 0.0124 | -0.82% |
| Jan 14, 2025 | $ 0.0131 | +0.51% |
| Jan 13, 2025 | $ 0.013 | -6.35% |
| Jan 12, 2025 | $ 0.014 | +9.74% |
| Jan 11, 2025 | $ 0.0127 | -7.25% |
| Jan 10, 2025 | $ 0.0137 | -8.77% |
| Jan 9, 2025 | $ 0.0151 | -26.28% |
| Jan 8, 2025 | $ 0.0204 | -26.99% |
| Jan 7, 2025 | $ 0.028 | -22.16% |
| Jan 6, 2025 | $ 0.036 | -9.83% |
| Jan 5, 2025 | $ 0.0393 | -6.99% |
| Jan 4, 2025 | $ 0.0419 | -3.71% |
| Jan 3, 2025 | $ 0.0436 | -15.64% |
| Jan 2, 2025 | $ 0.0517 | -25.22% |
| Jan 1, 2025 | $ 0.0691 | -3.60% |
| Dec 31, 2024 | $ 0.0714 | +1.81% |
| Dec 30, 2024 | $ 0.0701 | +42.93% |
| Dec 29, 2024 | $ 0.049 | +1.38% |
| Dec 28, 2024 | $ 0.0483 | -15.71% |