Antara Token Historical Data

ANTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00916
+0.19%
$ -- $ 486
Nov 7, 2024 $ 0.00914
-14.28%
$ -- $ 109
Nov 6, 2024 $ 0.0107
+14.50%
$ -- $ 154
Nov 5, 2024 $ 0.00931
+4.49%
$ -- $ 99
Nov 4, 2024 $ 0.00887
+2.55%
$ -- $ 39
Nov 3, 2024 $ 0.00865
-5.46%
$ -- $ 29
Nov 2, 2024 $ 0.00915
+5.56%
$ -- $ 41
Nov 1, 2024 $ 0.00869
-4.39%
$ -- $ 48
Oct 31, 2024 $ 0.00908
-3.66%
$ -- $ 395
Oct 30, 2024 $ 0.00943
+11.33%
$ -- $ 37
Oct 29, 2024 $ 0.00847
-6.51%
$ -- $ 231
Oct 28, 2024 $ 0.00906
-8.67%
$ -- $ 98
Oct 27, 2024 $ 0.00992
-5.43%
$ -- $ 320
Oct 26, 2024 $ 0.0105
+7.92%
$ -- $ 67
Oct 25, 2024 $ 0.00972
-6.63%
$ -- $ 349
Oct 24, 2024 $ 0.0104
+2.24%
$ -- $ 1,444
Oct 23, 2024 $ 0.0101
-10.21%
$ -- $ 626
Oct 22, 2024 $ 0.0113
+8.70%
$ -- $ 447
Oct 21, 2024 $ 0.0104
+1.29%
$ -- $ 963
Oct 20, 2024 $ 0.0102
+4.54%
$ -- $ 311
Oct 19, 2024 $ 0.0098
-1.90%
$ -- $ 446
Oct 18, 2024 $ 0.00999
-7.93%
$ -- $ 162
Oct 17, 2024 $ 0.0109
+10.49%
$ -- $ 66
Oct 16, 2024 $ 0.00982
-5.78%
$ -- $ 58
Oct 15, 2024 $ 0.0104
-9.75%
$ -- $ 719
Oct 14, 2024 $ 0.0115
-3.69%
$ -- $ 1,102
Oct 13, 2024 $ 0.012
+0.30%
$ -- $ 264
Oct 12, 2024 $ 0.0119
+4.75%
$ -- $ 362
Oct 11, 2024 $ 0.0114
+1.72%
$ -- $ 320
Oct 10, 2024 $ 0.0112
+5.88%
$ -- $ 231
Oct 9, 2024 $ 0.0106
-15.08%
$ -- $ 620
Oct 8, 2024 $ 0.0125
+14.19%
$ -- $ 1,526
Oct 7, 2024 $ 0.0109
+4.56%
$ -- $ 1,486
Oct 6, 2024 $ 0.0104
-6.73%
$ -- $ 478
Oct 5, 2024 $ 0.0112
-3.96%
$ -- $ 118
Oct 4, 2024 $ 0.0117
-0.84%
$ -- $ 1,513
Oct 3, 2024 $ 0.0118
+2.92%
$ -- $ 210
Oct 2, 2024 $ 0.0114
+7.08%
$ -- $ 489
Oct 1, 2024 $ 0.0107
-2.35%
$ -- $ 730
Sep 30, 2024 $ 0.0109
-25.00%
$ -- $ 1,728
Sep 29, 2024 $ 0.0146
+23.73%
$ -- $ 1,038
Sep 28, 2024 $ 0.0118
-5.34%
$ -- $ 1,017
Sep 27, 2024 $ 0.0127
-7.26%
$ -- $ 443
Sep 26, 2024 $ 0.0136
-2.13%
$ -- $ 1,769
Sep 25, 2024 $ 0.0139
-22.00%
$ -- $ 1,836
Sep 24, 2024 $ 0.0179
+47.02%
$ -- $ 1,364
Sep 23, 2024 $ 0.0121
-7.84%
$ -- $ 2,493
Sep 22, 2024 $ 0.0132
-6.73%
$ -- $ 8,298
Sep 21, 2024 $ 0.0141
+4.70%
$ -- $ 1,342
Sep 20, 2024 $ 0.0135
-1.47%
$ -- $ 90