Antara Token Historical Data

ANTT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0137
+21.63%
$ -- $ 256
Sep 18, 2024 $ 0.0113
+0.82%
$ -- $ 370
Sep 17, 2024 $ 0.0112
+3.61%
$ -- $ 317
Sep 16, 2024 $ 0.0108
+4.61%
$ -- $ 265
Sep 15, 2024 $ 0.0103
-3.56%
$ -- $ 1,388
Sep 14, 2024 $ 0.0107
-3.39%
$ -- $ 4,024
Sep 13, 2024 $ 0.0111
+6.92%
$ -- $ 2,668
Sep 12, 2024 $ 0.0103
+0.30%
$ -- $ 1,346
Sep 11, 2024 $ 0.0103
-25.68%
$ -- $ 1,945
Sep 10, 2024 $ 0.0139
+30.92%
$ -- $ 1,153
Sep 9, 2024 $ 0.0106
-5.35%
$ -- $ 1,353
Sep 8, 2024 $ 0.0112
-3.39%
$ -- $ 1,002
Sep 7, 2024 $ 0.0116
+0.23%
$ -- $ 1,758
Sep 6, 2024 $ 0.0116
-3.12%
$ -- $ 1,745
Sep 5, 2024 $ 0.0119
+10.61%
$ -- $ 832
Sep 4, 2024 $ 0.0107
-0.35%
$ -- $ 1,856
Sep 3, 2024 $ 0.0107
-1.93%
$ -- $ 514
Sep 2, 2024 $ 0.0109
-10.62%
$ -- $ 1,066
Sep 1, 2024 $ 0.0122
-1.30%
$ -- $ 660
Aug 31, 2024 $ 0.0123
-3.82%
$ -- $ 1,101
Aug 30, 2024 $ 0.0131
+22.80%
$ -- $ 1,932
Aug 29, 2024 $ 0.0107
+0.29%
$ -- $ 942
Aug 28, 2024 $ 0.0107
-5.48%
$ -- $ 2,363
Aug 27, 2024 $ 0.0113
-10.69%
$ -- $ 2,836
Aug 26, 2024 $ 0.0126
-7.90%
$ -- $ 2,992
Aug 25, 2024 $ 0.0137
+7.26%
$ -- $ 1,047
Aug 24, 2024 $ 0.0128
-3.42%
$ -- $ 883
Aug 23, 2024 $ 0.0132
+7.90%
$ -- $ 1,747
Aug 22, 2024 $ 0.0123
+7.78%
$ -- $ 182
Aug 21, 2024 $ 0.0114
-1.33%
$ -- $ 1,234
Aug 20, 2024 $ 0.0115
-8.89%
$ -- $ 1,439
Aug 19, 2024 $ 0.0127
+2.49%
$ -- $ 462
Aug 18, 2024 $ 0.0123
-7.44%
$ -- $ 2,722
Aug 17, 2024 $ 0.0133
+6.52%
$ -- $ 6,664
Aug 16, 2024 $ 0.0125
+16.33%
$ -- $ 1,210
Aug 15, 2024 $ 0.0131
+24.25%
$ -- $ 1,903
Aug 14, 2024 $ 0.0105
-9.03%
$ -- $ 1,265
Aug 13, 2024 $ 0.0116
-10.80%
$ -- $ 1,041
Aug 12, 2024 $ 0.013
-9.16%
$ -- $ 22
Aug 11, 2024 $ 0.0143
-5.29%
$ -- $ 186
Aug 10, 2024 $ 0.0151
-3.38%
$ -- $ 64
Aug 9, 2024 $ 0.0157
+0.09%
$ -- $ 82
Aug 8, 2024 $ 0.0157
+3.98%
$ -- $ 1,718
Aug 7, 2024 $ 0.0151
-7.85%
$ -- $ 1,108
Aug 6, 2024 $ 0.0163
+19.59%
$ -- $ 1,110
Aug 5, 2024 $ 0.0137
-15.17%
$ -- $ 348
Aug 3, 2024 $ 0.017
-6.66%
$ -- $ 106
Aug 2, 2024 $ 0.0182
-7.80%
$ -- $ 234
Jul 29, 2024 $ 0.0255
+0.87%
$ -- $ 60,404
Jul 28, 2024 $ 0.0252
-5.06%
$ -- $ 63,077