Coinranking
Antara Token Historical Data
ANTT
Page 8
| Date | | |
|---|---|---|
| Sep 19, 2024 | $ 0.0137 | +21.63% |
| Sep 18, 2024 | $ 0.0113 | +0.82% |
| Sep 17, 2024 | $ 0.0112 | +3.61% |
| Sep 16, 2024 | $ 0.0108 | +4.61% |
| Sep 15, 2024 | $ 0.0103 | -3.56% |
| Sep 14, 2024 | $ 0.0107 | -3.39% |
| Sep 13, 2024 | $ 0.0111 | +6.92% |
| Sep 12, 2024 | $ 0.0103 | +0.30% |
| Sep 11, 2024 | $ 0.0103 | -25.68% |
| Sep 10, 2024 | $ 0.0139 | +30.92% |
| Sep 9, 2024 | $ 0.0106 | -5.35% |
| Sep 8, 2024 | $ 0.0112 | -3.39% |
| Sep 7, 2024 | $ 0.0116 | +0.23% |
| Sep 6, 2024 | $ 0.0116 | -3.12% |
| Sep 5, 2024 | $ 0.0119 | +10.61% |
| Sep 4, 2024 | $ 0.0107 | -0.35% |
| Sep 3, 2024 | $ 0.0107 | -1.93% |
| Sep 2, 2024 | $ 0.0109 | -10.62% |
| Sep 1, 2024 | $ 0.0122 | -1.30% |
| Aug 31, 2024 | $ 0.0123 | -3.82% |
| Aug 30, 2024 | $ 0.0131 | +22.80% |
| Aug 29, 2024 | $ 0.0107 | +0.29% |
| Aug 28, 2024 | $ 0.0107 | -5.48% |
| Aug 27, 2024 | $ 0.0113 | -10.69% |
| Aug 26, 2024 | $ 0.0126 | -7.90% |
| Aug 25, 2024 | $ 0.0137 | +7.26% |
| Aug 24, 2024 | $ 0.0128 | -3.42% |
| Aug 23, 2024 | $ 0.0132 | +7.90% |
| Aug 22, 2024 | $ 0.0123 | +7.78% |
| Aug 21, 2024 | $ 0.0114 | -1.33% |
| Aug 20, 2024 | $ 0.0115 | -8.89% |
| Aug 19, 2024 | $ 0.0127 | +2.49% |
| Aug 18, 2024 | $ 0.0123 | -7.44% |
| Aug 17, 2024 | $ 0.0133 | +6.52% |
| Aug 16, 2024 | $ 0.0125 | +16.33% |
| Aug 15, 2024 | $ 0.0131 | +24.25% |
| Aug 14, 2024 | $ 0.0105 | -9.03% |
| Aug 13, 2024 | $ 0.0116 | -10.80% |
| Aug 12, 2024 | $ 0.013 | -9.16% |
| Aug 11, 2024 | $ 0.0143 | -5.29% |
| Aug 10, 2024 | $ 0.0151 | -3.38% |
| Aug 9, 2024 | $ 0.0157 | +0.09% |
| Aug 8, 2024 | $ 0.0157 | +3.98% |
| Aug 7, 2024 | $ 0.0151 | -7.85% |
| Aug 6, 2024 | $ 0.0163 | +19.59% |
| Aug 5, 2024 | $ 0.0137 | -15.17% |
| Aug 3, 2024 | $ 0.017 | -6.66% |
| Aug 2, 2024 | $ 0.0182 | -7.80% |
| Jul 29, 2024 | $ 0.0255 | +0.87% |
| Jul 28, 2024 | $ 0.0252 | -5.06% |