Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calo Historical Data

CALO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.000935
+3.37%
$456,839 $2,355
Feb 23, 2024 $0.00181
+21.48%
$-- $403
Feb 22, 2024 $0.00149
+0.00%
$728,384 $719
Feb 21, 2024 $0.00149
-17.68%
$728,384 $546
Feb 20, 2024 $0.00181
+0.00%
$884,816 $574
Feb 19, 2024 $0.00181
+0.00%
$884,816 $675
Feb 18, 2024 $0.00181
+0.00%
$884,816 $616
Feb 17, 2024 $0.00181
+21.48%
$884,816 $695
Feb 16, 2024 $0.00149
-17.68%
$728,384 $503
Feb 15, 2024 $0.00181
+0.00%
$884,816 $587
Feb 14, 2024 $0.00181
+0.00%
$884,816 $685
Feb 13, 2024 $0.00181
+0.00%
$884,816 $683
Feb 12, 2024 $0.00181
+0.00%
$884,816 $545
Feb 11, 2024 $0.00181
+0.00%
$884,816 $642
Feb 10, 2024 $0.00181
-1.63%
$884,816 $739
Feb 9, 2024 $0.00184
+0.00%
$899,481 $652
Feb 8, 2024 $0.00184
+22.67%
$899,481 $664
Feb 7, 2024 $0.0015
-18.48%
$733,273 $670
Feb 6, 2024 $0.00184
+0.00%
$899,481 $652
Feb 5, 2024 $0.00184
+22.67%
$899,481 $569
Feb 4, 2024 $0.0015
-10.18%
$733,273 $589
Feb 3, 2024 $0.00167
+0.00%
$816,377 $515
Feb 2, 2024 $0.00167
-9.24%
$816,377 $533
Feb 1, 2024 $0.00184
+23.49%
$899,481 $560
Jan 31, 2024 $0.00149
-19.46%
$728,384 $543
Jan 30, 2024 $0.00185
+0.00%
$904,370 $469
Jan 29, 2024 $0.00185
+12.80%
$904,370 $511
Jan 28, 2024 $0.00164
+0.00%
$801,712 $540
Jan 27, 2024 $0.00164
-8.38%
$801,712 $569
Jan 26, 2024 $0.00179
-7.25%
$875,039 $560
Jan 25, 2024 $0.00193
+0.00%
$943,478 $558
Jan 24, 2024 $0.00193
+12.21%
$943,478 $749
Jan 23, 2024 $0.0017
-12.37%
$831,042 $559
Jan 22, 2024 $0.00194
+19.02%
$948,366 $568
Jan 21, 2024 $0.00185
+0.00%
$904,370 $500
Jan 20, 2024 $0.00185
+0.00%
$904,370 $481
Jan 19, 2024 $0.00184
-1.08%
$899,481 $528
Jan 18, 2024 $0.00186
+0.00%
$909,258 $515
Jan 17, 2024 $0.00186
+0.54%
$909,258 $641
Jan 16, 2024 $0.00185
-0.54%
$904,370 $684
Jan 15, 2024 $0.00186
+14.81%
$909,258 $698
Jan 14, 2024 $0.00161
+10.27%
$787,046 $689
Jan 13, 2024 $0.00146
-21.51%
$713,719 $615
Jan 12, 2024 $0.00185
+0.00%
$904,370 $653
Jan 11, 2024 $0.00185
+5.71%
$904,370 $703
Jan 10, 2024 $0.00175
+6.71%
$855,485 $746
Jan 9, 2024 $0.00186
+13.41%
$909,258 $665
Jan 8, 2024 $0.00164
+3.14%
$801,712 $632
Jan 7, 2024 $0.00159
+0.00%
$777,269 $650
Jan 6, 2024 $0.00159
+0.00%
$777,269 $584