Calo Historical Data

CALO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000935
+3.37%
$ 456,839 $ 2,355
Feb 23, 2024 $ 0.00181
+21.48%
$ -- $ 403
Feb 22, 2024 $ 0.00149
+0.00%
$ 728,384 $ 719
Feb 21, 2024 $ 0.00149
-17.68%
$ 728,384 $ 546
Feb 20, 2024 $ 0.00181
+0.00%
$ 884,816 $ 574
Feb 19, 2024 $ 0.00181
+0.00%
$ 884,816 $ 675
Feb 18, 2024 $ 0.00181
+0.00%
$ 884,816 $ 616
Feb 17, 2024 $ 0.00181
+21.48%
$ 884,816 $ 695
Feb 16, 2024 $ 0.00149
-17.68%
$ 728,384 $ 503
Feb 15, 2024 $ 0.00181
+0.00%
$ 884,816 $ 587
Feb 14, 2024 $ 0.00181
+0.00%
$ 884,816 $ 685
Feb 13, 2024 $ 0.00181
+0.00%
$ 884,816 $ 683
Feb 12, 2024 $ 0.00181
+0.00%
$ 884,816 $ 545
Feb 11, 2024 $ 0.00181
+0.00%
$ 884,816 $ 642
Feb 10, 2024 $ 0.00181
-1.63%
$ 884,816 $ 739
Feb 9, 2024 $ 0.00184
+0.00%
$ 899,481 $ 652
Feb 8, 2024 $ 0.00184
+22.67%
$ 899,481 $ 664
Feb 7, 2024 $ 0.0015
-18.48%
$ 733,273 $ 670
Feb 6, 2024 $ 0.00184
+0.00%
$ 899,481 $ 652
Feb 5, 2024 $ 0.00184
+22.67%
$ 899,481 $ 569
Feb 4, 2024 $ 0.0015
-10.18%
$ 733,273 $ 589
Feb 3, 2024 $ 0.00167
+0.00%
$ 816,377 $ 515
Feb 2, 2024 $ 0.00167
-9.24%
$ 816,377 $ 533
Feb 1, 2024 $ 0.00184
+23.49%
$ 899,481 $ 560
Jan 31, 2024 $ 0.00149
-19.46%
$ 728,384 $ 543
Jan 30, 2024 $ 0.00185
+0.00%
$ 904,370 $ 469
Jan 29, 2024 $ 0.00185
+12.80%
$ 904,370 $ 511
Jan 28, 2024 $ 0.00164
+0.00%
$ 801,712 $ 540
Jan 27, 2024 $ 0.00164
-8.38%
$ 801,712 $ 569
Jan 26, 2024 $ 0.00179
-7.25%
$ 875,039 $ 560
Jan 25, 2024 $ 0.00193
+0.00%
$ 943,478 $ 558
Jan 24, 2024 $ 0.00193
+12.21%
$ 943,478 $ 749
Jan 23, 2024 $ 0.0017
-12.37%
$ 831,042 $ 559
Jan 22, 2024 $ 0.00194
+19.02%
$ 948,366 $ 568
Jan 21, 2024 $ 0.00185
+0.00%
$ 904,370 $ 500
Jan 20, 2024 $ 0.00185
+0.00%
$ 904,370 $ 481
Jan 19, 2024 $ 0.00184
-1.08%
$ 899,481 $ 528
Jan 18, 2024 $ 0.00186
+0.00%
$ 909,258 $ 515
Jan 17, 2024 $ 0.00186
+0.54%
$ 909,258 $ 641
Jan 16, 2024 $ 0.00185
-0.54%
$ 904,370 $ 684
Jan 15, 2024 $ 0.00186
+14.81%
$ 909,258 $ 698
Jan 14, 2024 $ 0.00161
+10.27%
$ 787,046 $ 689
Jan 13, 2024 $ 0.00146
-21.51%
$ 713,719 $ 615
Jan 12, 2024 $ 0.00185
+0.00%
$ 904,370 $ 653
Jan 11, 2024 $ 0.00185
+5.71%
$ 904,370 $ 703
Jan 10, 2024 $ 0.00175
+6.71%
$ 855,485 $ 746
Jan 9, 2024 $ 0.00186
+13.41%
$ 909,258 $ 665
Jan 8, 2024 $ 0.00164
+3.14%
$ 801,712 $ 632
Jan 7, 2024 $ 0.00159
+0.00%
$ 777,269 $ 650
Jan 6, 2024 $ 0.00159
+0.00%
$ 777,269 $ 584