Calo Historical Data

CALO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00184
+0.00%
$ 899,481 $ 677
Jan 4, 2024 $ 0.00159
+2.58%
$ 777,269 $ 622
Jan 3, 2024 $ 0.00155
-17.99%
$ 757,715 $ 560
Jan 2, 2024 $ 0.00189
+15.24%
$ 923,924 $ 595
Jan 1, 2024 $ 0.00164
-14.58%
$ 801,712 $ 505
Dec 31, 2023 $ 0.00192
+0.00%
$ 938,589 $ 581
Dec 30, 2023 $ 0.00192
+0.00%
$ 938,589 $ 688
Dec 29, 2023 $ 0.00192
+37.14%
$ 938,589 $ 621
Dec 28, 2023 $ 0.0014
-25.93%
$ 684,388 $ 710
Dec 27, 2023 $ 0.00189
-4.06%
$ 923,924 $ 759
Dec 26, 2023 $ 0.00153
-19.05%
$ 747,938 $ 887
Dec 25, 2023 $ 0.00189
+0.00%
$ 923,924 $ 703
Dec 24, 2023 $ 0.00189
+0.00%
$ 923,924 $ 641
Dec 23, 2023 $ 0.00189
+1.61%
$ 923,924 $ 755
Dec 22, 2023 $ 0.00186
+43.08%
$ 909,258 $ 645
Dec 21, 2023 $ 0.0013
+36.84%
$ 635,503 $ 639
Dec 20, 2023 $ 0.00095
+1.06%
$ 464,406 $ 569
Dec 19, 2023 $ 0.00094
-30.88%
$ 459,518 $ 564
Dec 18, 2023 $ 0.00136
-1.45%
$ 664,834 $ 564
Dec 17, 2023 $ 0.00138
-22.03%
$ 674,611 $ 522
Dec 16, 2023 $ 0.00177
+0.57%
$ 865,262 $ 642
Dec 15, 2023 $ 0.00176
+29.41%
$ 860,373 $ 627
Dec 14, 2023 $ 0.00136
-22.29%
$ 664,834 $ 573
Dec 13, 2023 $ 0.00175
+17.45%
$ 855,485 $ 591
Dec 12, 2023 $ 0.00148
+0.00%
$ 723,496 $ 755
Dec 11, 2023 $ 0.00148
+2.07%
$ 723,496 $ 751
Dec 10, 2023 $ 0.00145
-2.68%
$ 708,830 $ 669
Dec 9, 2023 $ 0.00148
-0.67%
$ 723,496 $ 758
Dec 8, 2023 $ 0.00149
-1.32%
$ 728,384 $ 725
Dec 7, 2023 $ 0.00151
-3.21%
$ 738,161 $ 826
Dec 6, 2023 $ 0.00151
-2.58%
$ 738,161 $ 605
Dec 5, 2023 $ 0.00162
-0.61%
$ 791,935 $ 590
Dec 4, 2023 $ 0.00171
+7.55%
$ 835,931 $ 651
Dec 3, 2023 $ 0.00171
+14.00%
$ 835,931 $ 696
Dec 2, 2023 $ 0.0015
-12.79%
$ 733,273 $ 598
Dec 1, 2023 $ 0.00172
+14.67%
$ 840,819 $ 558
Nov 30, 2023 $ 0.0015
-5.66%
$ 733,273 $ 612
Nov 29, 2023 $ 0.00159
+0.00%
$ 777,269 $ 566
Nov 28, 2023 $ 0.00159
+22.31%
$ 777,269 $ 768
Nov 27, 2023 $ 0.0013
+0.00%
$ 635,503 $ 924
Nov 26, 2023 $ 0.0013
-30.48%
$ 635,503 $ 895
Nov 25, 2023 $ 0.00187
+17.61%
$ 914,147 $ 753
Nov 24, 2023 $ 0.00159
-10.67%
$ 777,269 $ 587
Nov 23, 2023 $ 0.00177
+0.00%
$ 865,262 $ 813
Nov 22, 2023 $ 0.00177
+0.00%
$ 865,262 $ 630
Nov 21, 2023 $ 0.00177
-0.56%
$ 865,262 $ 552
Nov 20, 2023 $ 0.00178
+11.95%
$ 870,150 $ 575
Nov 19, 2023 $ 0.00159
+20.45%
$ 777,269 $ 652
Nov 18, 2023 $ 0.00132
-24.14%
$ 645,280 $ 822
Nov 17, 2023 $ 0.00095
+0.00%
$ 464,406 $ 643