Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calo Historical Data

CALO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.00125
-0.24%
$616,354 $364
Jun 18, 2023 $0.0013
+9.34%
$642,972 $278
Jun 17, 2023 $0.00119
-8.41%
$588,260 $257
Jun 16, 2023 $0.0013
+4.05%
$642,351 $332
Jun 15, 2023 $0.0013
-0.06%
$641,889 $398
Jun 14, 2023 $0.0013
+0.05%
$642,161 $488
Jun 13, 2023 $0.0013
+9.16%
$641,860 $457
Jun 12, 2023 $0.00125
+4.92%
$617,808 $430
Jun 11, 2023 $0.00119
-0.09%
$588,594 $511
Jun 10, 2023 $0.00119
-54.87%
$589,135 $746
Jun 9, 2023 $0.00264
-0.14%
$1.3 million $913
Jun 8, 2023 $0.00264
-0.22%
$1.31 million $751
Jun 7, 2023 $0.00267
-8.82%
$1.32 million $9,155
Jun 6, 2023 $0.00291
-8.60%
$1.44 million $9,095
Jun 5, 2023 $0.00318
+1.32%
$1.57 million $10,833
Jun 4, 2023 $0.00315
-2.37%
$1.56 million $10,624
Jun 3, 2023 $0.00325
-12.02%
$1.6 million $10,795
Jun 2, 2023 $0.00369
+0.66%
$1.82 million $736
Jun 1, 2023 $0.00366
-0.83%
$1.81 million $10,046
May 31, 2023 $0.00369
-0.90%
$1.82 million $814
May 30, 2023 $0.00373
-1.28%
$1.84 million $10,058
May 29, 2023 $0.00377
+1.15%
$1.87 million $10,985
May 28, 2023 $0.00377
+10.81%
$1.86 million $11,435
May 27, 2023 $0.00344
-7.37%
$1.7 million $11,709
May 26, 2023 $0.00371
+10.87%
$1.83 million $10,914
May 25, 2023 $0.00333
-1.77%
$1.64 million $20,973
May 24, 2023 $0.00338
-9.95%
$1.67 million $11,018
May 23, 2023 $0.00379
+0.00%
$1.87 million $10,933
May 22, 2023 $0.00373
+7.31%
$1.84 million $10,894
May 21, 2023 $0.0038
+8.77%
$1.88 million $13,025
May 20, 2023 $0.00349
+1.67%
$1.72 million $14,775
May 19, 2023 $0.00341
-9.64%
$1.69 million $9,907
May 18, 2023 $0.00378
+8.07%
$1.87 million $15,344
May 17, 2023 $0.00351
-9.09%
$1.73 million $9,988
May 16, 2023 $0.00385
+7.96%
$1.9 million $13,739
May 15, 2023 $0.0036
-10.52%
$1.78 million $15,367
May 14, 2023 $0.004
+8.28%
$1.98 million $13,433
May 13, 2023 $0.00369
-4.62%
$1.82 million $13,692
May 12, 2023 $0.00389
+11.18%
$1.92 million $14,216
May 11, 2023 $0.00348
-12.49%
$1.72 million $10,626
May 10, 2023 $0.00399
+0.86%
$1.97 million $15,688
May 9, 2023 $0.00398
+5.40%
$1.96 million $11,676
May 8, 2023 $0.00378
-2.26%
$1.87 million $16,891
May 7, 2023 $0.00386
-11.07%
$1.91 million $10,524
May 6, 2023 $0.00436
+0.78%
$2.16 million $13,822
May 5, 2023 $0.00431
+11.28%
$2.13 million $11,188
May 4, 2023 $0.0043
+4.21%
$2.13 million $11,809
May 3, 2023 $0.00413
-2.06%
$2.04 million $12,067
May 2, 2023 $0.00421
-2.01%
$2.08 million $12,955
May 1, 2023 $0.0043
-4.23%
$2.13 million $11,769