Calo Historical Data

CALO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00125
-0.24%
$ 616,354 $ 364
Jun 18, 2023 $ 0.0013
+9.34%
$ 642,972 $ 278
Jun 17, 2023 $ 0.00119
-8.41%
$ 588,260 $ 257
Jun 16, 2023 $ 0.0013
+4.05%
$ 642,351 $ 332
Jun 15, 2023 $ 0.0013
-0.06%
$ 641,889 $ 398
Jun 14, 2023 $ 0.0013
+0.05%
$ 642,161 $ 488
Jun 13, 2023 $ 0.0013
+9.16%
$ 641,860 $ 457
Jun 12, 2023 $ 0.00125
+4.92%
$ 617,808 $ 430
Jun 11, 2023 $ 0.00119
-0.09%
$ 588,594 $ 511
Jun 10, 2023 $ 0.00119
-54.87%
$ 589,135 $ 746
Jun 9, 2023 $ 0.00264
-0.14%
$ 1.3 million $ 913
Jun 8, 2023 $ 0.00264
-0.22%
$ 1.31 million $ 751
Jun 7, 2023 $ 0.00267
-8.82%
$ 1.32 million $ 9,155
Jun 6, 2023 $ 0.00291
-8.60%
$ 1.44 million $ 9,095
Jun 5, 2023 $ 0.00318
+1.32%
$ 1.57 million $ 10,833
Jun 4, 2023 $ 0.00315
-2.37%
$ 1.56 million $ 10,624
Jun 3, 2023 $ 0.00325
-12.02%
$ 1.6 million $ 10,795
Jun 2, 2023 $ 0.00369
+0.66%
$ 1.82 million $ 736
Jun 1, 2023 $ 0.00366
-0.83%
$ 1.81 million $ 10,046
May 31, 2023 $ 0.00369
-0.90%
$ 1.82 million $ 814
May 30, 2023 $ 0.00373
-1.28%
$ 1.84 million $ 10,058
May 29, 2023 $ 0.00377
+1.15%
$ 1.87 million $ 10,985
May 28, 2023 $ 0.00377
+10.81%
$ 1.86 million $ 11,435
May 27, 2023 $ 0.00344
-7.37%
$ 1.7 million $ 11,709
May 26, 2023 $ 0.00371
+10.87%
$ 1.83 million $ 10,914
May 25, 2023 $ 0.00333
-1.77%
$ 1.64 million $ 20,973
May 24, 2023 $ 0.00338
-9.95%
$ 1.67 million $ 11,018
May 23, 2023 $ 0.00379
+0.00%
$ 1.87 million $ 10,933
May 22, 2023 $ 0.00373
+7.31%
$ 1.84 million $ 10,894
May 21, 2023 $ 0.0038
+8.77%
$ 1.88 million $ 13,025
May 20, 2023 $ 0.00349
+1.67%
$ 1.72 million $ 14,775
May 19, 2023 $ 0.00341
-9.64%
$ 1.69 million $ 9,907
May 18, 2023 $ 0.00378
+8.07%
$ 1.87 million $ 15,344
May 17, 2023 $ 0.00351
-9.09%
$ 1.73 million $ 9,988
May 16, 2023 $ 0.00385
+7.96%
$ 1.9 million $ 13,739
May 15, 2023 $ 0.0036
-10.52%
$ 1.78 million $ 15,367
May 14, 2023 $ 0.004
+8.28%
$ 1.98 million $ 13,433
May 13, 2023 $ 0.00369
-4.62%
$ 1.82 million $ 13,692
May 12, 2023 $ 0.00389
+11.18%
$ 1.92 million $ 14,216
May 11, 2023 $ 0.00348
-12.49%
$ 1.72 million $ 10,626
May 10, 2023 $ 0.00399
+0.86%
$ 1.97 million $ 15,688
May 9, 2023 $ 0.00398
+5.40%
$ 1.96 million $ 11,676
May 8, 2023 $ 0.00378
-2.26%
$ 1.87 million $ 16,891
May 7, 2023 $ 0.00386
-11.07%
$ 1.91 million $ 10,524
May 6, 2023 $ 0.00436
+0.78%
$ 2.16 million $ 13,822
May 5, 2023 $ 0.00431
+11.28%
$ 2.13 million $ 11,188
May 4, 2023 $ 0.0043
+4.21%
$ 2.13 million $ 11,809
May 3, 2023 $ 0.00413
-2.06%
$ 2.04 million $ 12,067
May 2, 2023 $ 0.00421
-2.01%
$ 2.08 million $ 12,955
May 1, 2023 $ 0.0043
-4.23%
$ 2.13 million $ 11,769