Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calo Historical Data

CALO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0023
-1.72%
$1.12 million $791
Aug 7, 2023 $0.00234
+0.18%
$1.14 million $821
Aug 6, 2023 $0.00234
+20.41%
$1.14 million $797
Aug 5, 2023 $0.00194
+0.14%
$948,589 $712
Aug 4, 2023 $0.00194
-0.01%
$947,588 $679
Aug 3, 2023 $0.00194
+0.04%
$947,860 $799
Aug 2, 2023 $0.00194
-16.17%
$948,203 $736
Aug 1, 2023 $0.00231
-1.90%
$1.13 million $863
Jul 31, 2023 $0.00236
-0.47%
$1.15 million $774
Jul 30, 2023 $0.00237
+0.32%
$1.16 million $754
Jul 29, 2023 $0.00236
+0.02%
$1.15 million $827
Jul 28, 2023 $0.00236
-0.36%
$1.15 million $809
Jul 27, 2023 $0.00237
-0.93%
$1.16 million $905
Jul 26, 2023 $0.00239
-16.66%
$1.17 million $871
Jul 25, 2023 $0.00287
-1.43%
$1.4 million $1,203
Jul 24, 2023 $0.00289
+0.78%
$1.41 million $1,212
Jul 23, 2023 $0.00288
-1.62%
$1.41 million $1,167
Jul 22, 2023 $0.003
+0.07%
$1.47 million $1,262
Jul 21, 2023 $0.00312
+3.30%
$1.53 million $1,373
Jul 20, 2023 $0.00285
+2.49%
$1.39 million $1,449
Jul 19, 2023 $0.00278
-15.65%
$1.36 million $1,441
Jul 18, 2023 $0.0033
+9.93%
$1.61 million $1,368
Jul 17, 2023 $0.003
-4.93%
$1.47 million $1,300
Jul 16, 2023 $0.00316
+14.20%
$1.55 million $1,326
Jul 15, 2023 $0.00313
-1.02%
$1.53 million $1,332
Jul 14, 2023 $0.00316
+39.51%
$1.55 million $1,246
Jul 13, 2023 $0.00226
-1.96%
$1.11 million $875
Jul 12, 2023 $0.00231
-22.51%
$1.13 million $846
Jul 11, 2023 $0.00298
+8.06%
$1.46 million $783
Jul 10, 2023 $0.00276
-1.33%
$1.35 million $898
Jul 9, 2023 $0.00279
+8.70%
$1.37 million $820
Jul 8, 2023 $0.00257
+10.16%
$1.26 million $829
Jul 7, 2023 $0.00233
-12.69%
$1.14 million $799
Jul 6, 2023 $0.00298
+24.46%
$1.46 million $927
Jul 5, 2023 $0.00239
-25.14%
$1.17 million $830
Jul 4, 2023 $0.002
-0.03%
$977,948 $581
Jul 3, 2023 $0.002
-10.73%
$987,846 $627
Jul 2, 2023 $0.00224
-18.62%
$1.11 million $871
Jul 1, 2023 $0.0025
-5.17%
$1.24 million $672
Jun 30, 2023 $0.00265
+18.18%
$1.31 million $899
Jun 29, 2023 $0.00224
-23.06%
$1.11 million $1,044
Jun 28, 2023 $0.00293
-2.07%
$1.45 million $1,190
Jun 27, 2023 $0.00299
-6.28%
$1.48 million $848
Jun 26, 2023 $0.0032
+23.00%
$1.58 million $709
Jun 25, 2023 $0.0026
+0.07%
$1.29 million $776
Jun 24, 2023 $0.0026
-25.79%
$1.28 million $1,038
Jun 23, 2023 $0.0035
+0.29%
$1.73 million $1,009
Jun 22, 2023 $0.0035
+35.05%
$1.73 million $891
Jun 21, 2023 $0.00259
+26.38%
$1.28 million $979
Jun 20, 2023 $0.00205
+72.52%
$1.01 million $600