GenesysCoin Historical Data

GSY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.178
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.186
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.219
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.214
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.224
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.251
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.269
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.281
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.274
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.321
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.297
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.263
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.241
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.229
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.23
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.244
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.252
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.24
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.325
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.344
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.32
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.348
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.224
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.237
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 0.232
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.222
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.234
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.241
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.46
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.41
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.196
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.236
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.253
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.238
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.238
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.238
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.28
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.283
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.283
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.492
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.271
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.245
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.256
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.323
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.458
+0.00%
$ -- $ 13,913
Dec 20, 2017 $ 0.336
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.331
+0.00%
$ -- $ 18,915
Dec 15, 2017 $ 0.228
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.234
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.246
+0.00%
$ -- $ 17,090