Coinranking
GenesysCoin Historical Data
GSY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2018 | $0.178 | +0.00% | ||
| Feb 5, 2018 | $0.186 | +0.00% | ||
| Feb 4, 2018 | $0.219 | +0.00% | ||
| Feb 3, 2018 | $0.214 | +0.00% | ||
| Feb 2, 2018 | $0.224 | +0.00% | ||
| Feb 1, 2018 | $0.251 | +0.00% | ||
| Jan 31, 2018 | $0.269 | +0.00% | ||
| Jan 30, 2018 | $0.281 | +0.00% | ||
| Jan 29, 2018 | $0.274 | +0.00% | ||
| Jan 28, 2018 | $0.321 | +0.00% | ||
| Jan 27, 2018 | $0.297 | +0.00% | ||
| Jan 26, 2018 | $0.263 | +0.00% | ||
| Jan 25, 2018 | $0.241 | +0.00% | ||
| Jan 24, 2018 | $0.229 | +0.00% | ||
| Jan 23, 2018 | $0.23 | +0.00% | ||
| Jan 22, 2018 | $0.244 | +0.00% | ||
| Jan 21, 2018 | $0.252 | +0.00% | ||
| Jan 20, 2018 | $0.24 | +0.00% | ||
| Jan 19, 2018 | $0.325 | +0.00% | ||
| Jan 18, 2018 | $0.344 | +0.00% | ||
| Jan 17, 2018 | $0.32 | +0.00% | ||
| Jan 16, 2018 | $0.348 | +0.00% | ||
| Jan 15, 2018 | $0.224 | +0.00% | ||
| Jan 14, 2018 | $0.237 | +0.00% | ||
| Jan 12, 2018 | $0.232 | +0.00% | ||
| Jan 11, 2018 | $0.222 | +0.00% | ||
| Jan 10, 2018 | $0.234 | +0.00% | ||
| Jan 9, 2018 | $0.241 | +0.00% | ||
| Jan 8, 2018 | $0.46 | +0.00% | ||
| Jan 7, 2018 | $0.41 | +0.00% | ||
| Jan 6, 2018 | $0.196 | +0.00% | ||
| Jan 5, 2018 | $0.236 | +0.00% | ||
| Jan 4, 2018 | $0.253 | +0.00% | ||
| Jan 3, 2018 | $0.238 | +0.00% | ||
| Jan 2, 2018 | $0.238 | +0.00% | ||
| Jan 1, 2018 | $0.238 | +0.00% | ||
| Dec 31, 2017 | $0.28 | +0.00% | ||
| Dec 30, 2017 | $0.283 | +0.00% | ||
| Dec 29, 2017 | $0.283 | +0.00% | ||
| Dec 28, 2017 | $0.492 | +0.00% | ||
| Dec 27, 2017 | $0.271 | +0.00% | ||
| Dec 26, 2017 | $0.245 | +0.00% | ||
| Dec 25, 2017 | $0.256 | +0.00% | ||
| Dec 24, 2017 | $0.323 | +0.00% | ||
| Dec 23, 2017 | $0.458 | +0.00% | ||
| Dec 20, 2017 | $0.336 | +0.00% | ||
| Dec 19, 2017 | $0.331 | +0.00% | ||
| Dec 15, 2017 | $0.228 | +0.00% | ||
| Dec 14, 2017 | $0.234 | +0.00% | ||
| Dec 13, 2017 | $0.246 | +0.00% | ||