Coinranking
GenesysCoin Historical Data
GSY
Page 5
| Date | | |
|---|---|---|
| Dec 12, 2017 | $ 0.258 | +0.00% |
| Dec 11, 2017 | $ 0.254 | +0.00% |
| Dec 9, 2017 | $ 0.285 | +0.00% |
| Dec 8, 2017 | $ 0.255 | +0.00% |
| Dec 6, 2017 | $ 0.197 | +0.00% |
| Dec 5, 2017 | $ 0.193 | +0.00% |
| Dec 4, 2017 | $ 0.196 | +0.00% |
| Dec 1, 2017 | $ 0.526 | +0.00% |
| Nov 30, 2017 | $ 0.172 | +0.00% |
| Nov 29, 2017 | $ 0.169 | +0.00% |
| Nov 28, 2017 | $ 0.165 | +0.00% |
| Nov 27, 2017 | $ 0.165 | +0.00% |
| Nov 21, 2017 | $ 0.137 | +0.00% |
| Nov 20, 2017 | $ 0.133 | +0.00% |
| Nov 19, 2017 | $ 0.131 | +0.00% |
| Nov 18, 2017 | $ 0.133 | +0.00% |
| Nov 16, 2017 | $ 0.117 | +0.00% |
| Nov 15, 2017 | $ 0.113 | +0.00% |
| Nov 14, 2017 | $ 0.107 | +0.00% |
| Nov 13, 2017 | $ 0.107 | +0.00% |
| Nov 12, 2017 | $ 0.11 | +0.00% |
| Nov 11, 2017 | $ 0.118 | +0.00% |
| Nov 9, 2017 | $ 0.121 | +0.00% |
| Nov 8, 2017 | $ 0.12 | +0.00% |
| Nov 4, 2017 | $ 0.12 | +0.00% |
| Nov 3, 2017 | $ 0.119 | +0.00% |
| Oct 30, 2017 | $ 0.0976 | +0.00% |
| Oct 29, 2017 | $ 0.0975 | +0.00% |
| Oct 28, 2017 | $ 0.101 | +0.00% |
| Oct 27, 2017 | $ 0.0996 | +0.00% |
| Oct 26, 2017 | $ 0.0945 | +0.00% |
| Oct 25, 2017 | $ 0.0967 | +0.00% |
| Oct 24, 2017 | $ 0.1 | +0.00% |
| Oct 23, 2017 | $ 0.101 | +0.00% |
| Oct 22, 2017 | $ 0.103 | +0.00% |
| Oct 21, 2017 | $ 0.0985 | +0.00% |
| Oct 20, 2017 | $ 0.0963 | +0.00% |
| Oct 19, 2017 | $ 0.0919 | +0.00% |
| Oct 18, 2017 | $ 0.0952 | +0.00% |
| Oct 2, 2017 | $ 0.0599 | +0.00% |
| Oct 1, 2017 | $ 0.06 | +0.00% |
| Sep 30, 2017 | $ 0.0745 | +0.00% |
| Sep 29, 2017 | $ 0.0645 | +0.00% |
| Sep 28, 2017 | $ 0.0629 | +0.00% |
| Sep 27, 2017 | $ 0.063 | +0.00% |
| Sep 26, 2017 | $ 0.0602 | +0.00% |
| Sep 25, 2017 | $ 0.0594 | +0.00% |
| Sep 24, 2017 | $ 0.0595 | +0.00% |
| Sep 23, 2017 | $ 0.0663 | +0.00% |
| Sep 22, 2017 | $ 0.0618 | +0.00% |