Coinranking
GenesysCoin Historical Data
GSY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2017 | $0.0593 | +0.00% | ||
| Sep 20, 2017 | $0.0569 | +0.00% | ||
| Sep 19, 2017 | $0.0558 | +0.00% | ||
| Sep 18, 2017 | $0.0518 | +0.00% | ||
| Sep 15, 2017 | $0.0476 | +0.00% | ||
| Sep 14, 2017 | $0.0489 | +0.00% | ||
| Sep 13, 2017 | $0.0536 | +0.00% | ||
| Sep 12, 2017 | $0.0542 | +0.00% | ||
| Sep 11, 2017 | $0.0509 | +0.00% | ||
| Sep 10, 2017 | $0.0539 | +0.00% | ||
| Sep 9, 2017 | $0.0604 | +0.00% | ||
| Sep 8, 2017 | $0.0669 | +0.00% | ||
| Sep 7, 2017 | $0.0612 | +0.00% | ||
| Sep 6, 2017 | $0.0683 | +0.00% | ||
| Sep 5, 2017 | $0.0797 | +0.00% | ||
| Sep 4, 2017 | $0.0974 | +0.00% | ||
| Sep 3, 2017 | $0.0664 | +0.00% | ||
| Sep 2, 2017 | $0.0796 | +0.00% | ||
| Sep 1, 2017 | $0.0778 | +0.00% | ||
| Aug 31, 2017 | $0.0833 | +0.00% | ||
| Aug 22, 2017 | $0.0813 | +0.00% | ||
| Aug 21, 2017 | $0.0949 | +0.00% | ||
| Aug 20, 2017 | $0.0518 | +0.00% | ||
| Aug 19, 2017 | $0.0823 | +0.00% | ||
| Aug 18, 2017 | $0.0614 | +0.00% | ||
| Aug 17, 2017 | $0.0644 | +0.00% | ||
| Aug 16, 2017 | $0.0549 | +0.00% | ||
| Aug 15, 2017 | $0.0788 | +0.00% | ||
| Aug 14, 2017 | $0.0779 | +0.00% | ||
| Aug 13, 2017 | $0.0769 | +0.00% | ||
| Aug 12, 2017 | $0.0696 | +0.00% | ||
| Aug 11, 2017 | $0.0657 | +0.00% | ||
| Aug 10, 2017 | $0.0616 | +0.00% | ||
| Aug 9, 2017 | $0.0602 | +0.00% | ||
| Aug 8, 2017 | $0.0386 | +0.00% | ||
| Aug 7, 2017 | $0.0381 | +0.00% | ||
| Aug 6, 2017 | $0.0645 | +0.00% | ||
| Aug 5, 2017 | $0.0333 | +0.00% | ||
| Aug 4, 2017 | $0.022 | +0.00% | ||
| Aug 3, 2017 | $0.0282 | +0.00% | ||
| Aug 2, 2017 | $0.0435 | +0.00% | ||
| Aug 1, 2017 | $0.0359 | +0.00% | ||
| Jul 31, 2017 | $0.0399 | +0.00% | ||
| Jul 30, 2017 | $0.055 | +0.00% | ||
| Jul 29, 2017 | $0.0543 | +0.00% | ||
| Jul 28, 2017 | $0.0558 | +0.00% | ||
| Jul 27, 2017 | $0.0404 | +0.00% | ||
| Jul 26, 2017 | $0.0384 | +0.00% | ||
| Jul 25, 2017 | $0.0259 | +0.00% | ||
| Jul 24, 2017 | $0.0277 | +0.00% | ||