Ebittree Coin Historical Data

EBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0₅416
-1.05%
$ 5 $ 0
Mar 2, 2019 $ 0.0₅42
+0.65%
$ 5 $ 0
Mar 1, 2019 $ 0.0₅418
+11.42%
$ 5 $ 10
Feb 28, 2019 $ 0.0₅376
-18.79%
$ 5 $ 83
Feb 27, 2019 $ 0.0₅463
-0.72%
$ 6 $ 0
Feb 26, 2019 $ 0.0₅466
-2.78%
$ 6 $ 3
Feb 25, 2019 $ 0.0₅479
+4.69%
$ 6 $ 0.1
Feb 24, 2019 $ 0.0₅458
+15.98%
$ 6 $ 81
Feb 23, 2019 $ 0.0₅395
+58.76%
$ 5 $ 66
Feb 22, 2019 $ 0.0₅249
-50.38%
$ 3 $ 165
Feb 21, 2019 $ 0.0₅501
+90.99%
$ 6 $ 293
Feb 20, 2019 $ 0.0₅263
-20.43%
$ 3 $ 1,861
Feb 19, 2019 $ 0.0₅33
+297.75%
$ 4 $ 7
Feb 18, 2019 $ 0.0₆83
-32.64%
$ 1 $ 9
Feb 17, 2019 $ 0.0₅333
+0.16%
$ 4 $ 2
Feb 16, 2019 $ 0.0₅332
+2.35%
$ 4 $ 2
Feb 15, 2019 $ 0.0₅325
+57.80%
$ 4 $ 74
Feb 14, 2019 $ 0.0₅206
-43.92%
$ 3 $ 3
Feb 13, 2019 $ 0.0₅367
-50.10%
$ 5 $ 269
Feb 12, 2019 $ 0.0₅736
+1.13%
$ 9 $ 0
Feb 11, 2019 $ 0.0₅727
+28.26%
$ 9 $ 2
Feb 10, 2019 $ 0.0₅646
+0.09%
$ 8 $ 0
Feb 9, 2019 $ 0.0₅646
-25.16%
$ 8 $ 0
Feb 8, 2019 $ 0.0₅864
+18.60%
$ 11 $ 1
Feb 7, 2019 $ 0.0₅728
-66.33%
$ 9 $ 0.1
Feb 6, 2019 $ 0.0000216
-1.81%
$ 27 $ 2
Feb 5, 2019 $ 0.000022
+193.88%
$ 28 $ 2
Feb 4, 2019 $ 0.0₅749
-78.32%
$ 9 $ 0
Feb 3, 2019 $ 0.0000346
+348.37%
$ 44 $ 0
Feb 2, 2019 $ 0.0₅77
+26.21%
$ 10 $ 3
Feb 1, 2019 $ 0.0₅61
+3.51%
$ 8 $ 0.00001
Jan 31, 2019 $ 0.0₅59
+2.77%
$ 7 $ 0
Jan 30, 2019 $ 0.0₅574
-31.20%
$ 7 $ 1
Jan 29, 2019 $ 0.0₅835
+31.66%
$ 11 $ 8
Jan 28, 2019 $ 0.0₅634
-4.64%
$ 8 $ 2
Jan 27, 2019 $ 0.0₅665
-0.70%
$ 8 $ 2
Jan 26, 2019 $ 0.0₅67
-0.58%
$ 8 $ 1
Jan 25, 2019 $ 0.0₅673
+0.45%
$ 9 $ 14
Jan 24, 2019 $ 0.0₅671
-29.22%
$ 8 $ 6
Dec 18, 2018 $ 0.0₅925
+34.33%
$ 12 $ 24
Dec 17, 2018 $ 0.0₅689
+13.37%
$ 9 $ 16
Dec 16, 2018 $ 0.0₅608
+0.57%
$ 8 $ 2
Dec 15, 2018 $ 0.0₅604
-9.36%
$ 8 $ 0
Dec 14, 2018 $ 0.0₅666
-22.15%
$ 8 $ 8
Dec 13, 2018 $ 0.0₅856
-16.08%
$ 11 $ 47
Dec 12, 2018 $ 0.0000102
+24.68%
$ 13 $ 75
Dec 11, 2018 $ 0.0₅819
-21.23%
$ 10 $ 159
Dec 10, 2018 $ 0.0000104
+40.48%
$ 13 $ 178
Dec 9, 2018 $ 0.0₅733
-21.20%
$ 9 $ 6
Dec 8, 2018 $ 0.0₅774
-0.54%
$ 10 $ 2