Ebittree Coin Historical Data

EBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.0₅781
-7.98%
$10 $7
Dec 6, 2018 $0.0₅849
-6.50%
$11 $0
Dec 5, 2018 $0.0₅909
-7.70%
$11 $5
Dec 4, 2018 $0.0₅986
-9.36%
$12 $251
Dec 3, 2018 $0.0000109
+5.91%
$14 $677
Dec 2, 2018 $0.0000102
-2.58%
$13 $3
Dec 1, 2018 $0.0000104
+27.95%
$13 $26
Nov 30, 2018 $0.0₅817
-2.55%
$10 $55
Sep 27, 2018 $0.00074
+0.00%
$-- $6,475
Sep 26, 2018 $0.00074
+0.00%
$-- $6,448
Sep 25, 2018 $0.00074
+0.00%
$-- $6,649
Sep 24, 2018 $0.00074
+0.00%
$-- $6,714
Sep 23, 2018 $0.00074
+0.00%
$-- $6,714
Sep 22, 2018 $0.00074
+0.00%
$-- $6,655
Sep 21, 2018 $0.00074
+0.00%
$-- $6,427
Sep 20, 2018 $0.00074
+0.00%
$-- $6,357
Sep 19, 2018 $0.00074
+0.00%
$-- $6,320
Sep 18, 2018 $0.00074
+0.00%
$-- $6,429
Sep 17, 2018 $0.00074
+0.00%
$-- $6,501
Sep 16, 2018 $0.00074
+0.00%
$-- $6,526
Sep 15, 2018 $0.00074
+0.00%
$-- $6,516
Sep 14, 2018 $0.00074
+0.00%
$-- $6,456
Sep 13, 2018 $0.00074
+0.00%
$-- $6,308
Sep 12, 2018 $0.00074
+0.00%
$-- $6,327
Sep 11, 2018 $0.00074
+0.00%
$-- $6,325
Sep 10, 2018 $0.00074
+0.00%
$-- $6,329
Sep 9, 2018 $0.00074
+0.00%
$-- $6,429
Sep 8, 2018 $0.00074
+0.00%
$-- $6,492
Sep 7, 2018 $0.00074
+0.00%
$-- $6,475
Sep 6, 2018 $0.00074
+0.00%
$-- $7,157
Sep 5, 2018 $0.00074
+0.00%
$-- $7,327
Sep 4, 2018 $0.00074
+0.00%
$-- $7,265
Sep 3, 2018 $0.00074
+0.00%
$-- $7,234
Sep 2, 2018 $0.00074
+0.00%
$-- $7,107
Sep 1, 2018 $0.00074
+0.00%
$-- $6,989
Aug 31, 2018 $0.00074
+0.00%
$-- $6,947
Aug 30, 2018 $0.00074
+0.00%
$-- $7,063
Aug 29, 2018 $0.00074
+0.00%
$-- $6,990
Aug 28, 2018 $0.00074
+0.00%
$-- $6,734
Aug 27, 2018 $0.00074
+0.00%
$-- $6,696
Aug 26, 2018 $0.00074
+0.00%
$-- $6,733
Aug 25, 2018 $0.00074
+0.00%
$-- $6,566
Aug 24, 2018 $0.00074
+0.00%
$-- $6,451
Aug 23, 2018 $0.00074
+0.00%
$-- $6,593
Aug 22, 2018 $0.00074
+0.00%
$-- $6,418
Aug 21, 2018 $0.00074
+0.00%
$-- $6,475
Aug 20, 2018 $0.00074
+0.00%
$-- $6,423
Aug 19, 2018 $0.00074
+0.00%
$-- $6,482
Aug 18, 2018 $0.00074
+0.00%
$-- $6,470
Aug 17, 2018 $0.00074
+0.00%
$-- $6,376