Ebittree Coin Historical Data

EBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0₅781
-7.98%
$ 10 $ 7
Dec 6, 2018 $ 0.0₅849
-6.50%
$ 11 $ 0
Dec 5, 2018 $ 0.0₅909
-7.70%
$ 11 $ 5
Dec 4, 2018 $ 0.0₅986
-9.36%
$ 12 $ 251
Dec 3, 2018 $ 0.0000109
+5.91%
$ 14 $ 677
Dec 2, 2018 $ 0.0000102
-2.58%
$ 13 $ 3
Dec 1, 2018 $ 0.0000104
+27.95%
$ 13 $ 26
Nov 30, 2018 $ 0.0₅817
-2.55%
$ 10 $ 55
Sep 27, 2018 $ 0.00074
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00074
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00074
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00074
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00074
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00074
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00074
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00074
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00074
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00074
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00074
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00074
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00074
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00074
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00074
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00074
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00074
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00074
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00074
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00074
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00074
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00074
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00074
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00074
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00074
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00074
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00074
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00074
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00074
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00074
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00074
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00074
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00074
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00074
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00074
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00074
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00074
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00074
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00074
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00074
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00074
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00074
+0.00%
$ -- $ 6,376