Ebittree Coin Historical Data

EBT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.00074
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000743
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000736
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000742
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000739
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000738
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000743
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000761
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000934
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00096
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000969
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000962
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000703
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000705
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000762
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000762
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000741
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000672
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000648
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000644
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000648
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000698
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000734
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000611
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000705
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000627
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000609
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000485
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000644
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000483
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000651
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00054
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000538
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000731
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000697
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000612
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000602
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000492
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000643
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00078
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000799
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000811
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.000887
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000769
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000693
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00079
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000935
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000844
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000824
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000717
+0.00%
$ -- $ 8,136