Ebittree Coin Historical Data

EBT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $0.00074
+0.00%
$-- $9,671
May 6, 2018 $0.000743
+0.00%
$-- $9,840
May 5, 2018 $0.000736
+0.00%
$-- $9,674
May 4, 2018 $0.000742
+0.00%
$-- $9,376
May 3, 2018 $0.000739
+0.00%
$-- $9,139
May 2, 2018 $0.000738
+0.00%
$-- $9,030
May 1, 2018 $0.000743
+0.00%
$-- $9,317
Apr 30, 2018 $0.000761
+0.00%
$-- $9,368
Apr 29, 2018 $0.000934
+0.00%
$-- $9,241
Apr 28, 2018 $0.00096
+0.00%
$-- $9,233
Apr 27, 2018 $0.000969
+0.00%
$-- $8,901
Apr 26, 2018 $0.000962
+0.00%
$-- $9,254
Apr 25, 2018 $0.000703
+0.00%
$-- $9,283
Apr 24, 2018 $0.000705
+0.00%
$-- $8,889
Apr 23, 2018 $0.000762
+0.00%
$-- $8,889
Apr 22, 2018 $0.000762
+0.00%
$-- $8,810
Apr 21, 2018 $0.000741
+0.00%
$-- $8,424
Apr 20, 2018 $0.000672
+0.00%
$-- $8,217
Apr 19, 2018 $0.000648
+0.00%
$-- $8,047
Apr 18, 2018 $0.000644
+0.00%
$-- $8,053
Apr 17, 2018 $0.000648
+0.00%
$-- $8,093
Apr 16, 2018 $0.000698
+0.00%
$-- $8,181
Apr 15, 2018 $0.000734
+0.00%
$-- $7,992
Apr 14, 2018 $0.000611
+0.00%
$-- $7,971
Apr 13, 2018 $0.000705
+0.00%
$-- $7,301
Apr 12, 2018 $0.000627
+0.00%
$-- $6,878
Apr 11, 2018 $0.000609
+0.00%
$-- $6,787
Apr 10, 2018 $0.000485
+0.00%
$-- $6,929
Apr 9, 2018 $0.000644
+0.00%
$-- $7,000
Apr 8, 2018 $0.000483
+0.00%
$-- $6,890
Apr 7, 2018 $0.000651
+0.00%
$-- $6,685
Apr 6, 2018 $0.00054
+0.00%
$-- $6,790
Apr 5, 2018 $0.000538
+0.00%
$-- $7,155
Apr 4, 2018 $0.000731
+0.00%
$-- $7,347
Apr 3, 2018 $0.000697
+0.00%
$-- $7,005
Apr 2, 2018 $0.000612
+0.00%
$-- $6,848
Apr 1, 2018 $0.000602
+0.00%
$-- $7,035
Mar 31, 2018 $0.000492
+0.00%
$-- $6,951
Mar 30, 2018 $0.000643
+0.00%
$-- $7,605
Mar 29, 2018 $0.00078
+0.00%
$-- $7,956
Mar 28, 2018 $0.000799
+0.00%
$-- $8,016
Mar 27, 2018 $0.000811
+0.00%
$-- $8,268
Mar 25, 2018 $0.000887
+0.00%
$-- $8,900
Mar 24, 2018 $0.000769
+0.00%
$-- $8,567
Mar 23, 2018 $0.000693
+0.00%
$-- $8,835
Mar 22, 2018 $0.00079
+0.00%
$-- $9,023
Mar 21, 2018 $0.000935
+0.00%
$-- $8,648
Mar 20, 2018 $0.000844
+0.00%
$-- $8,363
Mar 19, 2018 $0.000824
+0.00%
$-- $7,689
Mar 18, 2018 $0.000717
+0.00%
$-- $8,136