Ebittree Coin Historical Data

EBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $0.000765
+0.00%
$-- $8,335
Mar 16, 2018 $0.000719
+0.00%
$-- $8,155
Mar 15, 2018 $0.000885
+0.00%
$-- $8,870
Mar 14, 2018 $0.000875
+0.00%
$-- $9,203
Mar 13, 2018 $0.000853
+0.00%
$-- $9,516
Mar 12, 2018 $0.000812
+0.00%
$-- $9,080
Mar 11, 2018 $0.00083
+0.00%
$-- $9,316
Mar 10, 2018 $0.000725
+0.00%
$-- $8,975
Mar 9, 2018 $0.000778
+0.00%
$-- $9,803
Mar 8, 2018 $0.000839
+0.00%
$-- $10,504
Mar 7, 2018 $0.00088
+0.00%
$-- $11,128
Mar 6, 2018 $0.000978
+0.00%
$-- $11,535
Mar 5, 2018 $0.00112
+0.00%
$-- $11,293
Mar 4, 2018 $0.0012
+0.00%
$-- $11,366
Mar 3, 2018 $0.00131
+0.00%
$-- $11,017
Mar 2, 2018 $0.0011
+0.00%
$-- $10,667
Mar 1, 2018 $0.00125
+0.00%
$-- $10,696
Feb 28, 2018 $0.00137
+0.00%
$-- $10,594
Feb 27, 2018 $0.00131
+0.00%
$-- $9,962
Feb 26, 2018 $0.00118
+0.00%
$-- $9,688
Feb 25, 2018 $0.0015
+0.00%
$-- $10,048
Feb 24, 2018 $0.00118
+0.00%
$-- $10,120
Feb 23, 2018 $0.00117
+0.00%
$-- $10,429
Feb 22, 2018 $0.0013
+0.00%
$-- $10,993
Feb 21, 2018 $0.00101
+0.00%
$-- $11,592
Feb 20, 2018 $0.000771
+0.00%
$-- $10,922
Feb 19, 2018 $0.000917
+0.00%
$-- $10,831
Feb 18, 2018 $0.00099
+0.00%
$-- $10,695
Feb 17, 2018 $0.00102
+0.00%
$-- $10,082
Feb 16, 2018 $0.00117
+0.00%
$-- $9,805
Feb 15, 2018 $0.00112
+0.00%
$-- $9,007
Feb 14, 2018 $0.00611
+0.00%
$-- $8,691
Feb 13, 2018 $0.00438
+0.00%
$-- $8,617
Feb 12, 2018 $0.00613
+0.00%
$-- $8,283
Feb 11, 2018 $0.00594
+0.00%
$-- $8,725
Feb 10, 2018 $0.0064
+0.00%
$-- $8,285
Feb 9, 2018 $0.00641
+0.00%
$-- $8,169
Feb 8, 2018 $0.00676
+0.00%
$-- $7,926
Feb 7, 2018 $0.00669
+0.00%
$-- $6,816
Feb 6, 2018 $0.00654
+0.00%
$-- $7,731
Feb 5, 2018 $0.00635
+0.00%
$-- $8,809
Feb 4, 2018 $0.00588
+0.00%
$-- $8,909
Feb 3, 2018 $0.00584
+0.00%
$-- $8,647
Feb 2, 2018 $0.00601
+0.00%
$-- $9,654
Feb 1, 2018 $0.00653
+0.00%
$-- $10,112
Jan 31, 2018 $0.00621
+0.00%
$-- $10,803
Jan 30, 2018 $0.00573
+0.00%
$-- $11,414
Jan 29, 2018 $0.00542
+0.00%
$-- $11,746
Jan 28, 2018 $0.00588
+0.00%
$-- $11,271
Jan 27, 2018 $0.00607
+0.00%
$-- $11,082