MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.08
-26.44%
$ -- $ 612
Dec 1 $ 0.167
+1.54%
$ -- $ 243
Nov 24 $ 0.081
+3.94%
$ -- $ 11
Nov 17 $ 0.0817
-26.24%
$ 782,266 $ 234
Nov 10 $ 0.151
+21.86%
$ -- $ 82
Oct 27 $ 0.181
-9.20%
$ -- $ 295
Oct 20 $ 0.205
+8.06%
$ 2 million $ 1,853
Oct 6 $ 0.199
-0.71%
$ -- $ 63
Sep 8 $ 0.414
-1.84%
$ -- $ 5,659
Sep 1 $ 0.422
-6.41%
$ 4.24 million $ 5,773
Aug 25 $ 0.452
-9.13%
$ 4.51 million $ 4,351
Aug 18 $ 0.549
+3.11%
$ 5.01 million $ 2,219
Aug 11 $ 0.534
+14.93%
$ 5.34 million $ 11,223
Aug 4 $ 0.435
+0.49%
$ -- $ 604
Jul 28 $ 0.444
-2.61%
$ 4.33 million $ 4,311
Jul 21 $ 0.438
-5.11%
$ 4.55 million $ 16,989
Jul 14 $ 0.47
+5.59%
$ 4.62 million $ 4,722
Jul 7 $ 0.404
-15.58%
$ 4.46 million $ 42,322
Jun 30 $ 0.424
+46.21%
$ 4.8 million $ 34,522
Jun 23 $ 0.189
+46.47%
$ 2.9 million $ 45,012
Jun 16 $ 0.128
-20.65%
$ 1.29 million $ 14,798
Jun 9 $ 0.161
-9.13%
$ 1.61 million $ 20,531
Jun 2 $ 0.177
-11.26%
$ 1.78 million $ 18,847
May 26 $ 0.202
-10.40%
$ 2 million $ 6,079
Download