MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.11
+0.13%
$ 1.1 million $ 506
Dec 12, 4 AM $ 0.11
-0.47%
$ 1.1 million $ 502
Dec 12, 3 AM $ 0.11
-0.48%
$ 1.1 million $ 505
Dec 12, 2 AM $ 0.11
+0.50%
$ 1.1 million $ 505
Dec 12, 1 AM $ 0.11
+0.66%
$ 1.1 million $ 502
Dec 12, 12 AM $ 0.11
-0.43%
$ 1.1 million $ 502
Dec 11, 11 PM $ 0.111
+0.61%
$ 1.11 million $ 507
Dec 11, 10 PM $ 0.11
-0.52%
$ 1.1 million $ 505
Dec 11, 9 PM $ 0.111
+0.73%
$ 1.11 million $ 508
Dec 11, 8 PM $ 0.11
+0.78%
$ 1.1 million $ 504
Dec 11, 7 PM $ 0.109
+1.54%
$ 1.09 million $ 499
Dec 11, 6 PM $ 0.108
+0.00%
$ 1.08 million $ 494
Dec 11, 12 PM $ 0.089
-1.06%
$ 890,164 $ 5
Dec 11, 11 AM $ 0.0902
-0.16%
$ 902,127 $ 5
Dec 11, 10 AM $ 0.0901
-0.33%
$ 900,859 $ 5
Dec 11, 9 AM $ 0.0907
+0.59%
$ 907,185 $ 5
Dec 11, 8 AM $ 0.09
-1.08%
$ 899,513 $ 5
Dec 11, 7 AM $ 0.0908
-0.69%
$ 908,111 $ 5
Dec 11, 6 AM $ 0.0919
+0.03%
$ 919,314 $ 5
Dec 11, 5 AM $ 0.0919
-0.52%
$ 918,646 $ 5
Dec 11, 4 AM $ 0.0922
+0.43%
$ 921,734 $ 5
Dec 11, 3 AM $ 0.0918
-1.36%
$ 918,315 $ 5
Dec 11, 2 AM $ 0.0934
-0.37%
$ 933,582 $ 5
Dec 11, 1 AM $ 0.0944
-0.63%
$ 943,859 $ 5
Dec 11, 12 AM $ 0.0953
-1.50%
$ 952,615 $ 5
Dec 10, 11 PM $ 0.0968
-0.71%
$ 968,330 $ 5
Dec 10, 10 PM $ 0.0977
+0.04%
$ 976,844 $ 5
Dec 10, 9 PM $ 0.0979
-0.55%
$ 978,745 $ 5
Dec 10, 8 PM $ 0.0999
+0.85%
$ 998,508 $ 6
Dec 10, 7 PM $ 0.0989
-0.09%
$ 988,577 $ 6
Dec 10, 6 PM $ 0.0992
+0.66%
$ 992,474 $ 6
Dec 10, 5 PM $ 0.0987
+0.06%
$ 987,224 $ 6
Dec 10, 4 PM $ 0.0987
+0.22%
$ 986,833 $ 6
Dec 10, 3 PM $ 0.0986
-0.15%
$ 985,870 $ 6
Dec 10, 2 PM $ 0.0987
-0.22%
$ 986,988 $ 6
Dec 10, 1 PM $ 0.0988
+0.00%
$ 988,363 $ 6
Dec 10, 7 AM $ 0.105
-0.29%
$ 1.05 million $ 1
Dec 10, 6 AM $ 0.105
-0.26%
$ 1.05 million $ 1
Dec 10, 5 AM $ 0.106
-0.02%
$ 1.06 million $ 1
Dec 10, 4 AM $ 0.106
+0.27%
$ 1.06 million $ 1
Dec 10, 3 AM $ 0.106
+0.39%
$ 1.06 million $ 1
Dec 10, 2 AM $ 0.106
-0.27%
$ 1.06 million $ 8
Dec 10, 1 AM $ 0.106
-0.05%
$ 1.06 million $ 8
Dec 10, 12 AM $ 0.106
-0.67%
$ 1.06 million $ 8
Dec 9, 11 PM $ 0.107
-0.19%
$ 1.07 million $ 8
Dec 9, 10 PM $ 0.107
+0.31%
$ 1.07 million $ 8
Dec 9, 9 PM $ 0.108
-0.94%
$ 1.08 million $ 8
Dec 2, 1 PM $ 0.167
-0.03%
$ 1.67 million $ 243
Dec 2, 12 PM $ 0.167
+0.17%
$ 1.67 million $ 241
Dec 2, 11 AM $ 0.167
+0.26%
$ 1.67 million $ 241