PepeFork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0₇112
+14.71%
$4.36 million $11,786
Jul 21, 2026 $0.0₈98
+7.77%
$3.81 million $2,566
Jul 20, 2026 $0.0₈93
-6.55%
$3.61 million $2,350
Jul 19, 2026 $0.0₈981
-1.45%
$3.81 million $2,115
Jul 18, 2026 $0.0₈986
+0.23%
$3.83 million $2,962
Jul 17, 2026 $0.0₈954
+2.92%
$3.7 million $3,828
Jul 16, 2026 $0.0₈957
+6.70%
$3.72 million $4,255
Jul 15, 2026 $0.0₈894
-2.71%
$3.47 million $5,209
Jul 14, 2026 $0.0₈944
-4.87%
$3.67 million $3,486
Jul 13, 2026 $0.0₈995
-4.52%
$3.86 million $1,858
Jul 12, 2026 $0.0₇104
+10.65%
$4.05 million $2,971
Jul 11, 2026 $0.0₈937
-0.45%
$3.64 million $4,979
Jul 10, 2026 $0.0₈939
-6.61%
$3.65 million $6,755
Jul 9, 2026 $0.0₇102
+3.88%
$3.97 million $6,780
Jul 8, 2026 $0.0₈982
+1.91%
$3.81 million $12,083
Jul 7, 2026 $0.0₈961
-5.51%
$3.73 million $5,083
Jul 6, 2026 $0.0₇104
-11.78%
$4.06 million $4,638
Jul 5, 2026 $0.0₇119
+0.10%
$4.64 million $5,455
Jul 4, 2026 $0.0₇12
-15.30%
$4.65 million $8,396
Jul 3, 2026 $0.0₇142
+1.10%
$5.53 million $7,435
Jul 2, 2026 $0.0₇141
+12.73%
$5.47 million $1,206
Jul 1, 2026 $0.0₇13
+9.98%
$5.05 million $5,352
Jun 30, 2026 $0.0₇118
+4.36%
$4.58 million $5,120
Jun 29, 2026 $0.0₇111
+28.19%
$4.33 million $3,281
Jun 28, 2026 $0.0₈951
+5.73%
$3.7 million $1,649
Jun 27, 2026 $0.0₈915
-1.90%
$3.55 million $599
Jun 26, 2026 $0.0₈933
+14.90%
$3.62 million $9,183
Jun 25, 2026 $0.0₈828
-7.78%
$3.22 million $2,353
Jun 24, 2026 $0.0₈898
+5.82%
$3.49 million $2,984
Jun 23, 2026 $0.0₈837
-9.80%
$3.25 million $3,123
Jun 22, 2026 $0.0₈932
+3.88%
$3.62 million $5,278
Jun 21, 2026 $0.0₈899
+0.13%
$3.49 million $5,755
Jun 20, 2026 $0.0₈906
-1.36%
$3.52 million $61,141
Jun 19, 2026 $0.0₈919
-3.75%
$3.57 million $61,803
Jun 18, 2026 $0.0₈955
-10.09%
$3.71 million $59,761
Jun 17, 2026 $0.0₇106
+1.75%
$4.12 million $57,934
Jun 16, 2026 $0.0₇105
+1.17%
$4.07 million $57,068
Jun 15, 2026 $0.0₇104
-7.26%
$4.03 million $61,206
Jun 14, 2026 $0.0₇112
+7.63%
$4.35 million $59,088
Jun 13, 2026 $0.0₇104
-5.99%
$4.04 million $59,632
Jun 12, 2026 $0.0₇111
+0.65%
$4.3 million $61,836
Jun 11, 2026 $0.0₇11
+6.17%
$4.27 million $61,378
Jun 10, 2026 $0.0₇104
-9.98%
$4.02 million $58,731
Jun 9, 2026 $0.0₇115
-2.65%
$4.46 million $53,647
Jun 8, 2026 $0.0₇118
-1.53%
$4.58 million $55,860
Jun 7, 2026 $0.0₇121
+8.41%
$4.7 million $54,503
Jun 6, 2026 $0.0₇112
+5.48%
$4.33 million $56,272
Jun 5, 2026 $0.0₇106
-4.45%
$4.11 million $65,380
Jun 4, 2026 $0.0₇111
-2.65%
$4.3 million $65,309
Jun 3, 2026 $0.0₇114
-10.83%
$4.42 million $1.42 million