PepeFork Historical Data

PORK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₇234
-0.74%
$ 9.1 million $ 135,177
Nov 19, 8 AM $ 0.0₇236
+0.92%
$ 9.18 million $ 134,841
Nov 19, 7 AM $ 0.0₇234
+0.55%
$ 9.09 million $ 136,790
Nov 19, 6 AM $ 0.0₇234
-0.02%
$ 9.09 million $ 139,493
Nov 19, 5 AM $ 0.0₇234
-0.24%
$ 9.09 million $ 139,488
Nov 19, 4 AM $ 0.0₇235
-0.07%
$ 9.12 million $ 135,487
Nov 19, 3 AM $ 0.0₇235
-1.54%
$ 9.13 million $ 137,111
Nov 19, 2 AM $ 0.0₇239
-0.49%
$ 9.27 million $ 139,348
Nov 19, 1 AM $ 0.0₇24
+1.02%
$ 9.31 million $ 139,110
Nov 19, 12 AM $ 0.0₇237
-0.24%
$ 9.22 million $ 139,206
Nov 18, 11 PM $ 0.0₇238
+0.32%
$ 9.24 million $ 139,476
Nov 18, 10 PM $ 0.0₇237
-0.42%
$ 9.21 million $ 138,922
Nov 18, 9 PM $ 0.0₇238
+0.78%
$ 9.25 million $ 138,596
Nov 18, 8 PM $ 0.0₇236
+0.15%
$ 9.16 million $ 139,548
Nov 18, 7 PM $ 0.0₇235
+2.82%
$ 9.14 million $ 140,082
Nov 18, 6 PM $ 0.0₇229
-0.65%
$ 8.89 million $ 138,907
Nov 18, 5 PM $ 0.0₇231
+2.05%
$ 8.96 million $ 139,719
Nov 18, 4 PM $ 0.0₇226
+0.29%
$ 8.78 million $ 138,980
Nov 18, 3 PM $ 0.0₇225
+0.73%
$ 8.76 million $ 138,771
Nov 18, 2 PM $ 0.0₇224
+3.55%
$ 8.69 million $ 138,612
Nov 18, 1 PM $ 0.0₇216
-0.46%
$ 8.39 million $ 136,860
Nov 18, 12 PM $ 0.0₇217
+0.78%
$ 8.43 million $ 136,976
Nov 18, 11 AM $ 0.0₇215
-0.76%
$ 8.37 million $ 137,158
Nov 18, 10 AM $ 0.0₇217
-1.02%
$ 8.43 million $ 136,726
Nov 18, 9 AM $ 0.0₇219
-0.12%
$ 8.52 million $ 136,820
Nov 18, 8 AM $ 0.0₇22
+11.73%
$ 8.53 million $ 137,076
Nov 18, 7 AM $ 0.0₇196
-0.35%
$ 7.6 million $ 133,881
Nov 18, 6 AM $ 0.0₇196
+1.16%
$ 7.63 million $ 123,325
Nov 18, 5 AM $ 0.0₇194
-2.39%
$ 7.54 million $ 121,546
Nov 18, 4 AM $ 0.0₇199
-6.26%
$ 7.73 million $ 113,333
Nov 18, 3 AM $ 0.0₇205
-3.76%
$ 7.94 million $ 54,802
Nov 18, 2 AM $ 0.0₇213
+0.73%
$ 8.25 million $ 108,586
Nov 18, 1 AM $ 0.0₇211
-0.05%
$ 8.19 million $ 107,967
Nov 18, 12 AM $ 0.0₇211
-3.14%
$ 8.2 million $ 108,161
Nov 17, 11 PM $ 0.0₇218
-1.90%
$ 8.46 million $ 107,812
Nov 17, 10 PM $ 0.0₇224
+1.08%
$ 8.71 million $ 107,350
Nov 17, 9 PM $ 0.0₇222
+0.50%
$ 8.61 million $ 107,562
Nov 17, 8 PM $ 0.0₇221
-0.84%
$ 8.57 million $ 107,354
Nov 17, 7 PM $ 0.0₇222
+0.57%
$ 8.64 million $ 106,685
Nov 17, 6 PM $ 0.0₇221
+0.95%
$ 8.6 million $ 107,556
Nov 17, 5 PM $ 0.0₇219
-4.81%
$ 8.52 million $ 106,621
Nov 17, 4 PM $ 0.0₇23
+0.51%
$ 8.95 million $ 105,185
Nov 17, 3 PM $ 0.0₇229
-2.30%
$ 8.9 million $ 106,612
Nov 17, 2 PM $ 0.0₇235
-0.08%
$ 9.11 million $ 106,437
Nov 17, 1 PM $ 0.0₇235
-0.73%
$ 9.12 million $ 107,193
Nov 17, 12 PM $ 0.0₇237
-0.02%
$ 9.19 million $ 107,464
Nov 17, 11 AM $ 0.0₇237
+0.77%
$ 9.2 million $ 107,287
Nov 17, 10 AM $ 0.0₇235
+1.84%
$ 9.12 million $ 107,643
Nov 17, 9 AM $ 0.0₇23
-2.08%
$ 8.95 million $ 106,803
Nov 17, 8 AM $ 0.0₇235
-0.73%
$ 9.14 million $ 106,716