PepeFork Historical Data

PORK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₇235
-0.73%
$ 9.14 million $ 106,716
Nov 17, 7 AM $ 0.0₇237
+2.93%
$ 9.2 million $ 105,198
Nov 17, 6 AM $ 0.0₇23
+0.41%
$ 8.94 million $ 103,619
Nov 17, 5 AM $ 0.0₇229
+1.81%
$ 8.91 million $ 103,706
Nov 17, 4 AM $ 0.0₇226
-1.05%
$ 8.76 million $ 102,636
Nov 17, 3 AM $ 0.0₇228
+0.35%
$ 8.85 million $ 102,280
Nov 17, 2 AM $ 0.0₇227
+0.02%
$ 8.83 million $ 101,855
Nov 17, 1 AM $ 0.0₇227
-0.51%
$ 8.82 million $ 101,491
Nov 17, 12 AM $ 0.0₇228
-0.14%
$ 8.85 million $ 99,688
Nov 16, 11 PM $ 0.0₇228
+0.97%
$ 8.87 million $ 97,682
Nov 16, 10 PM $ 0.0₇226
-1.33%
$ 8.78 million $ 97,214
Nov 16, 9 PM $ 0.0₇229
-0.17%
$ 8.9 million $ 97,842
Nov 16, 8 PM $ 0.0₇23
+0.06%
$ 8.92 million $ 98,688
Nov 16, 7 PM $ 0.0₇229
+0.85%
$ 8.91 million $ 101,593
Nov 16, 6 PM $ 0.0₇227
-1.39%
$ 8.83 million $ 101,313
Nov 16, 5 PM $ 0.0₇227
+2.10%
$ 8.81 million $ 100,325
Nov 16, 4 PM $ 0.0₇222
-6.58%
$ 8.63 million $ 99,874
Nov 16, 3 PM $ 0.0₇238
-0.66%
$ 9.25 million $ 105,069
Nov 16, 2 PM $ 0.0₇24
-0.01%
$ 9.31 million $ 96,876
Nov 16, 1 PM $ 0.0₇24
-0.72%
$ 9.31 million $ 96,952
Nov 16, 12 PM $ 0.0₇241
-0.41%
$ 9.38 million $ 97,111
Nov 16, 11 AM $ 0.0₇242
+0.50%
$ 9.42 million $ 96,477
Nov 16, 10 AM $ 0.0₇241
+0.34%
$ 9.37 million $ 95,700
Nov 16, 9 AM $ 0.0₇241
+0.51%
$ 9.35 million $ 95,698
Nov 16, 8 AM $ 0.0₇239
+0.08%
$ 9.3 million $ 95,527
Nov 16, 7 AM $ 0.0₇239
-0.49%
$ 9.29 million $ 95,787
Nov 16, 6 AM $ 0.0₇24
+0.31%
$ 9.34 million $ 97,080
Nov 16, 5 AM $ 0.0₇24
+0.80%
$ 9.31 million $ 96,570
Nov 16, 4 AM $ 0.0₇238
+0.29%
$ 9.24 million $ 97,037
Nov 16, 3 AM $ 0.0₇237
+0.83%
$ 9.21 million $ 97,309
Nov 16, 2 AM $ 0.0₇235
+0.38%
$ 9.13 million $ 96,581
Nov 16, 1 AM $ 0.0₇234
-0.44%
$ 9.1 million $ 96,499
Nov 16, 12 AM $ 0.0₇235
-0.21%
$ 9.14 million $ 96,580
Nov 15, 11 PM $ 0.0₇236
+0.02%
$ 9.16 million $ 96,684
Nov 15, 10 PM $ 0.0₇236
+1.14%
$ 9.16 million $ 96,254
Nov 15, 9 PM $ 0.0₇233
+1.23%
$ 9.05 million $ 96,044
Nov 15, 8 PM $ 0.0₇23
-3.90%
$ 8.95 million $ 94,788
Nov 15, 7 PM $ 0.0₇24
-0.63%
$ 9.31 million $ 87,963
Nov 15, 6 PM $ 0.0₇241
+0.32%
$ 9.37 million $ 87,238
Nov 15, 5 PM $ 0.0₇241
+0.00%
$ 9.34 million $ 87,041
Nov 15, 4 PM $ 0.0₇241
+0.33%
$ 9.35 million $ 86,552
Nov 15, 3 PM $ 0.0₇24
-0.81%
$ 9.32 million $ 86,641
Nov 15, 2 PM $ 0.0₇242
+2.20%
$ 9.4 million $ 87,989
Nov 15, 1 PM $ 0.0₇237
-1.13%
$ 9.19 million $ 88,519
Nov 15, 12 PM $ 0.0₇239
-1.37%
$ 9.29 million $ 88,324
Nov 15, 11 AM $ 0.0₇242
+0.11%
$ 9.42 million $ 89,066
Nov 15, 10 AM $ 0.0₇242
-0.06%
$ 9.41 million $ 89,044
Nov 15, 9 AM $ 0.0₇24
-1.19%
$ 9.31 million $ 88,710
Nov 15, 8 AM $ 0.0₇242
-0.53%
$ 9.41 million $ 89,126
Nov 15, 7 AM $ 0.0₇244
+1.10%
$ 9.46 million $ 88,148