PepeFork Historical Data

PORK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0₇244
+1.10%
$ 9.46 million $ 88,148
Nov 15, 6 AM $ 0.0₇241
-1.69%
$ 9.36 million $ 88,508
Nov 15, 5 AM $ 0.0₇245
+0.50%
$ 9.51 million $ 88,880
Nov 15, 4 AM $ 0.0₇243
-0.01%
$ 9.45 million $ 85,767
Nov 15, 3 AM $ 0.0₇243
+0.71%
$ 9.44 million $ 85,910
Nov 15, 2 AM $ 0.0₇241
+0.64%
$ 9.38 million $ 86,325
Nov 15, 1 AM $ 0.0₇24
+0.04%
$ 9.32 million $ 88,730
Nov 15, 12 AM $ 0.0₇24
-0.63%
$ 9.32 million $ 90,281
Nov 14, 11 PM $ 0.0₇241
-1.31%
$ 9.37 million $ 102,696
Nov 14, 10 PM $ 0.0₇245
+1.30%
$ 9.5 million $ 103,257
Nov 14, 9 PM $ 0.0₇241
-1.31%
$ 9.38 million $ 94,818
Nov 14, 8 PM $ 0.0₇245
+0.57%
$ 9.5 million $ 95,835
Nov 14, 7 PM $ 0.0₇243
-0.34%
$ 9.45 million $ 93,859
Nov 14, 6 PM $ 0.0₇244
-0.10%
$ 9.47 million $ 93,794
Nov 14, 5 PM $ 0.0₇244
-2.54%
$ 9.48 million $ 93,698
Nov 14, 4 PM $ 0.0₇251
-0.49%
$ 9.73 million $ 101,519
Nov 14, 3 PM $ 0.0₇252
+3.94%
$ 9.78 million $ 101,844
Nov 14, 2 PM $ 0.0₇242
+4.60%
$ 9.41 million $ 92,671
Nov 14, 1 PM $ 0.0₇232
-3.17%
$ 9.01 million $ 91,897
Nov 14, 12 PM $ 0.0₇24
+0.49%
$ 9.3 million $ 99,084
Nov 14, 11 AM $ 0.0₇238
+0.39%
$ 9.25 million $ 98,568
Nov 14, 10 AM $ 0.0₇237
-0.23%
$ 9.22 million $ 91,166
Nov 14, 9 AM $ 0.0₇238
-0.53%
$ 9.23 million $ 91,544
Nov 14, 8 AM $ 0.0₇239
+1.50%
$ 9.29 million $ 91,230
Nov 14, 7 AM $ 0.0₇236
+0.06%
$ 9.15 million $ 91,249
Nov 14, 6 AM $ 0.0₇235
+0.27%
$ 9.14 million $ 90,895
Nov 14, 5 AM $ 0.0₇235
+0.38%
$ 9.1 million $ 90,702
Nov 14, 4 AM $ 0.0₇234
-0.71%
$ 9.08 million $ 89,641
Nov 14, 3 AM $ 0.0₇235
-0.25%
$ 9.14 million $ 89,950
Nov 14, 2 AM $ 0.0₇236
+0.78%
$ 9.17 million $ 90,541
Nov 14, 1 AM $ 0.0₇235
+0.09%
$ 9.11 million $ 88,760
Nov 14, 12 AM $ 0.0₇234
-5.01%
$ 9.1 million $ 87,239
Nov 13, 11 PM $ 0.0₇247
-3.36%
$ 9.58 million $ 89,642
Nov 13, 10 PM $ 0.0₇255
-0.37%
$ 9.92 million $ 80,277
Nov 13, 9 PM $ 0.0₇256
-0.02%
$ 9.95 million $ 81,133
Nov 13, 8 PM $ 0.0₇256
-1.61%
$ 9.96 million $ 88,765
Nov 13, 7 PM $ 0.0₇261
-1.32%
$ 10.13 million $ 89,059
Nov 13, 6 PM $ 0.0₇264
-0.31%
$ 10.26 million $ 89,397
Nov 13, 5 PM $ 0.0₇265
-0.17%
$ 10.29 million $ 89,247
Nov 13, 4 PM $ 0.0₇265
+0.38%
$ 10.31 million $ 89,637
Nov 13, 3 PM $ 0.0₇265
+0.65%
$ 10.28 million $ 89,690
Nov 13, 2 PM $ 0.0₇263
-1.89%
$ 10.22 million $ 90,006
Nov 13, 1 PM $ 0.0₇268
-2.03%
$ 10.42 million $ 90,462
Nov 13, 12 PM $ 0.0₇274
-0.24%
$ 10.64 million $ 90,889
Nov 13, 11 AM $ 0.0₇274
-0.44%
$ 10.66 million $ 91,164
Nov 13, 10 AM $ 0.0₇275
+0.68%
$ 10.69 million $ 91,440
Nov 13, 9 AM $ 0.0₇273
+0.81%
$ 10.61 million $ 90,875
Nov 13, 8 AM $ 0.0₇271
-1.00%
$ 10.54 million $ 90,695
Nov 13, 7 AM $ 0.0₇274
-0.18%
$ 10.65 million $ 90,571
Nov 13, 6 AM $ 0.0₇275
-1.86%
$ 10.66 million $ 90,861