PepeFork Historical Data

PORK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0₇275
-1.86%
$ 10.66 million $ 90,861
Nov 13, 5 AM $ 0.0₇28
+0.23%
$ 10.86 million $ 90,190
Nov 13, 4 AM $ 0.0₇279
-0.51%
$ 10.82 million $ 89,881
Nov 13, 3 AM $ 0.0₇28
+0.35%
$ 10.89 million $ 81,793
Nov 13, 2 AM $ 0.0₇28
+3.31%
$ 10.85 million $ 80,610
Nov 13, 1 AM $ 0.0₇271
+0.00%
$ 10.51 million $ 79,990
Nov 13, 12 AM $ 0.0₇271
+0.13%
$ 10.51 million $ 79,416
Nov 12, 11 PM $ 0.0₇27
+1.52%
$ 10.35 million $ 79,303
Nov 12, 10 PM $ 0.0₇266
-2.43%
$ 10.34 million $ 79,627
Nov 12, 9 PM $ 0.0₇273
+0.80%
$ 10.59 million $ 79,004
Nov 12, 8 PM $ 0.0₇271
-0.10%
$ 10.51 million $ 79,701
Nov 12, 7 PM $ 0.0₇271
-0.65%
$ 10.52 million $ 80,219
Nov 12, 6 PM $ 0.0₇272
+1.62%
$ 10.57 million $ 79,701
Nov 12, 5 PM $ 0.0₇268
-0.59%
$ 10.4 million $ 79,637
Nov 12, 4 PM $ 0.0₇27
-2.76%
$ 10.47 million $ 79,355
Nov 12, 3 PM $ 0.0₇278
+1.06%
$ 10.69 million $ 78,819
Nov 12, 2 PM $ 0.0₇275
-1.94%
$ 10.67 million $ 77,817
Nov 12, 1 PM $ 0.0₇28
-0.13%
$ 10.88 million $ 76,942
Nov 12, 12 PM $ 0.0₇282
+1.39%
$ 10.93 million $ 76,633
Nov 12, 11 AM $ 0.0₇278
-0.06%
$ 10.78 million $ 76,675
Nov 12, 10 AM $ 0.0₇278
+2.82%
$ 10.78 million $ 76,564
Nov 12, 9 AM $ 0.0₇269
-0.22%
$ 10.46 million $ 76,163
Nov 12, 8 AM $ 0.0₇27
-0.13%
$ 10.49 million $ 75,371
Nov 12, 7 AM $ 0.0₇271
+1.92%
$ 10.51 million $ 123,413
Nov 12, 6 AM $ 0.0₇265
-0.85%
$ 10.3 million $ 122,674
Nov 12, 5 AM $ 0.0₇268
-0.06%
$ 10.39 million $ 122,772
Nov 12, 4 AM $ 0.0₇268
-0.50%
$ 10.39 million $ 123,210
Nov 12, 3 AM $ 0.0₇269
+0.15%
$ 10.46 million $ 122,837
Nov 12, 2 AM $ 0.0₇268
+0.07%
$ 10.43 million $ 122,466
Nov 12, 1 AM $ 0.0₇268
+0.48%
$ 10.42 million $ 122,106
Nov 12, 12 AM $ 0.0₇267
-0.14%
$ 10.37 million $ 121,947
Nov 11, 11 PM $ 0.0₇267
+0.81%
$ 10.38 million $ 121,991
Nov 11, 10 PM $ 0.0₇265
+1.19%
$ 10.29 million $ 121,584
Nov 11, 9 PM $ 0.0₇262
+0.97%
$ 10.17 million $ 120,380
Nov 11, 8 PM $ 0.0₇259
-2.23%
$ 10.07 million $ 111,505
Nov 11, 7 PM $ 0.0₇265
+0.12%
$ 10.3 million $ 117,847
Nov 11, 6 PM $ 0.0₇266
+0.64%
$ 10.32 million $ 117,534
Nov 11, 5 PM $ 0.0₇264
-4.35%
$ 10.26 million $ 116,825
Nov 11, 4 PM $ 0.0₇276
-0.23%
$ 10.72 million $ 116,419
Nov 11, 3 PM $ 0.0₇277
-1.42%
$ 10.75 million $ 116,494
Nov 11, 2 PM $ 0.0₇281
-0.35%
$ 10.91 million $ 116,367
Nov 11, 1 PM $ 0.0₇282
+0.03%
$ 10.94 million $ 117,968
Nov 11, 12 PM $ 0.0₇282
-1.21%
$ 10.95 million $ 118,041
Nov 11, 11 AM $ 0.0₇285
-0.22%
$ 11.08 million $ 117,923
Nov 11, 10 AM $ 0.0₇286
+1.46%
$ 11.1 million $ 117,473
Nov 11, 9 AM $ 0.0₇282
-0.98%
$ 10.94 million $ 117,038
Nov 11, 8 AM $ 0.0₇286
+0.19%
$ 11.11 million $ 117,489
Nov 11, 7 AM $ 0.0₇285
-0.02%
$ 11.08 million $ 117,471
Nov 11, 6 AM $ 0.0₇285
-1.20%
$ 11.09 million $ 118,493
Nov 11, 5 AM $ 0.0₇289
-1.20%
$ 11.18 million $ 118,779