PepeFork Historical Data

PORK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0₇289
-1.20%
$ 11.18 million $ 118,779
Nov 11, 4 AM $ 0.0₇293
-0.35%
$ 11.38 million $ 111,132
Nov 11, 3 AM $ 0.0₇294
+2.02%
$ 11.42 million $ 110,964
Nov 11, 2 AM $ 0.0₇288
-0.13%
$ 11.2 million $ 119,199
Nov 11, 1 AM $ 0.0₇289
+0.27%
$ 11.21 million $ 119,503
Nov 11, 12 AM $ 0.0₇288
+0.31%
$ 11.18 million $ 119,134
Nov 10, 11 PM $ 0.0₇287
-0.31%
$ 11.15 million $ 119,410
Nov 10, 10 PM $ 0.0₇288
-0.30%
$ 11.19 million $ 112,223
Nov 10, 9 PM $ 0.0₇289
-0.02%
$ 11.22 million $ 120,491
Nov 10, 8 PM $ 0.0₇289
+0.26%
$ 11.23 million $ 120,982
Nov 10, 7 PM $ 0.0₇288
+1.78%
$ 11.19 million $ 121,536
Nov 10, 6 PM $ 0.0₇283
+0.54%
$ 10.99 million $ 121,084
Nov 10, 5 PM $ 0.0₇282
+0.15%
$ 10.93 million $ 120,845
Nov 10, 4 PM $ 0.0₇281
-0.16%
$ 10.92 million $ 121,042
Nov 10, 3 PM $ 0.0₇282
+0.00%
$ 10.94 million $ 122,376
Nov 10, 2 PM $ 0.0₇282
+0.17%
$ 10.94 million $ 122,052
Nov 10, 1 PM $ 0.0₇281
+0.01%
$ 10.92 million $ 77,465
Nov 10, 12 PM $ 0.0₇281
+0.96%
$ 10.92 million $ 122,767
Nov 10, 11 AM $ 0.0₇278
-1.13%
$ 10.8 million $ 122,934
Nov 10, 10 AM $ 0.0₇281
+0.28%
$ 10.92 million $ 123,230
Nov 10, 9 AM $ 0.0₇28
-0.53%
$ 10.89 million $ 122,931
Nov 10, 8 AM $ 0.0₇282
+0.18%
$ 10.95 million $ 123,059
Nov 10, 7 AM $ 0.0₇281
+2.18%
$ 10.93 million $ 123,425
Nov 10, 6 AM $ 0.0₇275
-1.03%
$ 10.72 million $ 122,838
Nov 10, 5 AM $ 0.0₇278
+1.13%
$ 10.81 million $ 123,257
Nov 10, 4 AM $ 0.0₇275
-0.54%
$ 10.69 million $ 123,379
Nov 10, 3 AM $ 0.0₇277
-1.18%
$ 10.75 million $ 123,186
Nov 10, 2 AM $ 0.0₇28
+0.05%
$ 10.87 million $ 123,071
Nov 10, 1 AM $ 0.0₇28
+1.18%
$ 10.87 million $ 123,195
Nov 10, 12 AM $ 0.0₇277
+0.13%
$ 10.74 million $ 122,787
Nov 9, 11 PM $ 0.0₇276
-0.20%
$ 10.73 million $ 122,724
Nov 9, 10 PM $ 0.0₇277
-0.01%
$ 10.75 million $ 122,628
Nov 9, 9 PM $ 0.0₇277
+0.34%
$ 10.76 million $ 122,587
Nov 9, 8 PM $ 0.0₇276
-0.03%
$ 10.72 million $ 122,543
Nov 9, 7 PM $ 0.0₇276
+0.31%
$ 10.72 million $ 122,467
Nov 9, 6 PM $ 0.0₇275
-0.08%
$ 10.66 million $ 122,256
Nov 9, 5 PM $ 0.0₇275
-0.86%
$ 10.68 million $ 122,239
Nov 9, 4 PM $ 0.0₇277
-1.34%
$ 10.77 million $ 121,883
Nov 9, 3 PM $ 0.0₇281
+1.21%
$ 10.91 million $ 120,694
Nov 9, 2 PM $ 0.0₇278
+0.77%
$ 10.78 million $ 122,339
Nov 9, 1 PM $ 0.0₇276
+0.10%
$ 10.7 million $ 123,053
Nov 9, 12 PM $ 0.0₇276
+1.49%
$ 10.7 million $ 122,464
Nov 9, 11 AM $ 0.0₇272
+0.06%
$ 10.54 million $ 122,501
Nov 9, 10 AM $ 0.0₇271
-0.02%
$ 10.54 million $ 122,731
Nov 9, 9 AM $ 0.0₇272
-0.06%
$ 10.54 million $ 123,988
Nov 9, 8 AM $ 0.0₇272
-1.00%
$ 10.55 million $ 124,728
Nov 9, 7 AM $ 0.0₇275
-0.36%
$ 10.66 million $ 124,838
Nov 9, 6 AM $ 0.0₇275
-0.12%
$ 10.7 million $ 124,538
Nov 9, 5 AM $ 0.0₇276
+0.36%
$ 10.72 million $ 124,059
Nov 9, 4 AM $ 0.0₇275
+0.55%
$ 10.69 million $ 122,831