PepeFork Historical Data

PORK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₇276
+0.36%
$ 10.72 million $ 124,059
Nov 9, 4 AM $ 0.0₇275
+0.55%
$ 10.69 million $ 122,831
Nov 9, 3 AM $ 0.0₇274
+3.77%
$ 10.63 million $ 123,312
Nov 9, 2 AM $ 0.0₇264
-0.85%
$ 10.24 million $ 117,620
Nov 9, 1 AM $ 0.0₇266
+0.40%
$ 10.34 million $ 117,022
Nov 9, 12 AM $ 0.0₇265
-0.80%
$ 10.3 million $ 116,175
Nov 8, 11 PM $ 0.0₇267
-0.26%
$ 10.38 million $ 116,463
Nov 8, 10 PM $ 0.0₇268
+0.09%
$ 10.4 million $ 116,230
Nov 8, 9 PM $ 0.0₇268
+2.18%
$ 10.39 million $ 115,910
Nov 8, 8 PM $ 0.0₇262
+0.13%
$ 10.16 million $ 108,819
Nov 8, 7 PM $ 0.0₇262
-0.11%
$ 10.16 million $ 115,504
Nov 8, 6 PM $ 0.0₇262
+0.04%
$ 10.17 million $ 115,289
Nov 8, 5 PM $ 0.0₇262
+1.68%
$ 10.16 million $ 114,479
Nov 8, 4 PM $ 0.0₇257
-0.01%
$ 9.99 million $ 114,147
Nov 8, 3 PM $ 0.0₇257
-0.86%
$ 9.99 million $ 114,840
Nov 8, 2 PM $ 0.0₇255
-6.24%
$ 9.89 million $ 111,534
Nov 8, 1 PM $ 0.0₇271
+0.31%
$ 10.54 million $ 106,061
Nov 8, 12 PM $ 0.0₇27
-1.12%
$ 10.5 million $ 106,644
Nov 8, 11 AM $ 0.0₇274
-1.24%
$ 10.62 million $ 105,637
Nov 8, 10 AM $ 0.0₇277
-0.91%
$ 10.75 million $ 98,886
Nov 8, 9 AM $ 0.0₇283
+0.37%
$ 10.99 million $ 98,245
Nov 8, 8 AM $ 0.0₇282
-0.12%
$ 10.95 million $ 97,487
Nov 8, 7 AM $ 0.0₇282
+0.93%
$ 10.96 million $ 96,724
Nov 8, 6 AM $ 0.0₇28
-0.89%
$ 10.86 million $ 96,792
Nov 8, 5 AM $ 0.0₇282
-0.88%
$ 10.96 million $ 97,060
Nov 8, 4 AM $ 0.0₇285
-0.23%
$ 11.06 million $ 96,542
Nov 8, 3 AM $ 0.0₇285
+1.35%
$ 11.08 million $ 96,122
Nov 8, 2 AM $ 0.0₇282
-0.49%
$ 10.93 million $ 102,792
Nov 8, 1 AM $ 0.0₇283
+2.03%
$ 10.99 million $ 96,295
Nov 8, 12 AM $ 0.0₇277
-0.90%
$ 10.78 million $ 103,114
Nov 7, 11 PM $ 0.0₇28
+0.41%
$ 10.87 million $ 95,398
Nov 7, 10 PM $ 0.0₇279
-0.03%
$ 10.83 million $ 96,325
Nov 7, 9 PM $ 0.0₇279
-3.54%
$ 10.83 million $ 96,407
Nov 7, 8 PM $ 0.0₇289
-0.17%
$ 11.23 million $ 92,988
Nov 7, 7 PM $ 0.0₇29
+0.72%
$ 11.24 million $ 92,445
Nov 7, 6 PM $ 0.0₇287
+1.84%
$ 11.16 million $ 91,826
Nov 7, 5 PM $ 0.0₇282
+0.23%
$ 10.96 million $ 98,189
Nov 7, 4 PM $ 0.0₇283
-0.69%
$ 11 million $ 91,100
Nov 7, 3 PM $ 0.0₇285
+1.37%
$ 11.08 million $ 90,383
Nov 7, 2 PM $ 0.0₇281
+2.26%
$ 10.93 million $ 90,456
Nov 7, 1 PM $ 0.0₇275
+0.04%
$ 10.69 million $ 96,771
Nov 7, 12 PM $ 0.0₇275
-0.01%
$ 10.69 million $ 89,340
Nov 7, 11 AM $ 0.0₇275
-7.00%
$ 10.69 million $ 89,537
Nov 7, 10 AM $ 0.0₇296
+2.03%
$ 11.49 million $ 87,096
Nov 7, 9 AM $ 0.0₇29
+0.39%
$ 11.26 million $ 87,412
Nov 7, 8 AM $ 0.0₇289
+2.67%
$ 11.21 million $ 86,470
Nov 7, 7 AM $ 0.0₇281
+0.69%
$ 10.92 million $ 83,901
Nov 7, 6 AM $ 0.0₇279
+0.15%
$ 10.85 million $ 82,653
Nov 7, 5 AM $ 0.0₇279
+1.45%
$ 10.83 million $ 82,168
Nov 7, 4 AM $ 0.0₇275
+0.22%
$ 10.67 million $ 82,232