PepeFork Historical Data

PORK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₇275
+0.22%
$ 10.67 million $ 82,232
Nov 7, 3 AM $ 0.0₇274
+0.40%
$ 10.65 million $ 81,497
Nov 7, 2 AM $ 0.0₇273
+0.64%
$ 10.61 million $ 81,035
Nov 7, 1 AM $ 0.0₇271
+0.05%
$ 10.54 million $ 86,491
Nov 7, 12 AM $ 0.0₇271
-0.03%
$ 10.54 million $ 85,403
Nov 6, 11 PM $ 0.0₇271
-0.01%
$ 10.54 million $ 78,289
Nov 6, 10 PM $ 0.0₇271
+0.15%
$ 10.53 million $ 78,154
Nov 6, 9 PM $ 0.0₇271
+0.19%
$ 10.51 million $ 78,020
Nov 6, 8 PM $ 0.0₇27
-0.99%
$ 10.49 million $ 85,107
Nov 6, 7 PM $ 0.0₇273
+0.29%
$ 10.6 million $ 78,853
Nov 6, 6 PM $ 0.0₇272
+0.68%
$ 10.56 million $ 79,275
Nov 6, 5 PM $ 0.0₇27
+0.27%
$ 10.49 million $ 79,252
Nov 6, 4 PM $ 0.0₇269
-1.31%
$ 10.46 million $ 86,333
Nov 6, 3 PM $ 0.0₇273
-0.09%
$ 10.61 million $ 78,973
Nov 6, 2 PM $ 0.0₇273
-0.80%
$ 10.62 million $ 86,503
Nov 6, 1 PM $ 0.0₇276
-0.39%
$ 10.7 million $ 80,233
Nov 6, 12 PM $ 0.0₇277
+0.00%
$ 10.75 million $ 80,606
Nov 6, 11 AM $ 0.0₇277
+0.05%
$ 10.75 million $ 80,937
Nov 6, 10 AM $ 0.0₇277
-0.25%
$ 10.75 million $ 82,101
Nov 6, 9 AM $ 0.0₇277
-0.69%
$ 10.77 million $ 81,083
Nov 6, 8 AM $ 0.0₇279
-1.12%
$ 10.84 million $ 81,854
Nov 6, 7 AM $ 0.0₇282
-0.25%
$ 10.97 million $ 82,579
Nov 6, 6 AM $ 0.0₇283
-0.33%
$ 10.99 million $ 83,964
Nov 6, 5 AM $ 0.0₇284
-0.35%
$ 11.04 million $ 83,748
Nov 6, 4 AM $ 0.0₇285
+0.01%
$ 11.07 million $ 84,314
Nov 6, 3 AM $ 0.0₇285
+0.45%
$ 11.07 million $ 84,221
Nov 6, 2 AM $ 0.0₇284
+0.06%
$ 11.02 million $ 84,580
Nov 6, 1 AM $ 0.0₇283
-0.82%
$ 11.01 million $ 85,226
Nov 6, 12 AM $ 0.0₇286
-1.50%
$ 11.1 million $ 85,356
Nov 5, 11 PM $ 0.0₇29
+0.46%
$ 11.27 million $ 85,718
Nov 5, 10 PM $ 0.0₇289
+0.24%
$ 11.22 million $ 86,069
Nov 5, 9 PM $ 0.0₇289
-1.27%
$ 11.21 million $ 86,007
Nov 5, 8 PM $ 0.0₇292
+0.70%
$ 11.33 million $ 86,287
Nov 5, 7 PM $ 0.0₇29
-8.52%
$ 11.25 million $ 86,065
Nov 5, 6 PM $ 0.0₇317
+3.36%
$ 12.3 million $ 85,133
Nov 5, 5 PM $ 0.0₇306
+0.48%
$ 11.89 million $ 80,824
Nov 5, 4 PM $ 0.0₇305
-0.35%
$ 11.84 million $ 81,787
Nov 5, 3 PM $ 0.0₇306
+1.92%
$ 11.87 million $ 80,816
Nov 5, 2 PM $ 0.0₇3
+2.25%
$ 11.66 million $ 80,619
Nov 5, 1 PM $ 0.0₇294
+4.51%
$ 11.4 million $ 80,666
Nov 5, 12 PM $ 0.0₇281
-9.78%
$ 10.91 million $ 85,721
Nov 5, 11 AM $ 0.0₇311
+13.43%
$ 12.09 million $ 76,985
Nov 5, 10 AM $ 0.0₇274
+0.46%
$ 10.66 million $ 15,026
Nov 5, 9 AM $ 0.0₇273
-0.39%
$ 10.6 million $ 74,791
Nov 5, 8 AM $ 0.0₇274
-0.63%
$ 10.65 million $ 75,360
Nov 5, 7 AM $ 0.0₇275
+1.23%
$ 10.69 million $ 75,211
Nov 5, 6 AM $ 0.0₇272
-0.61%
$ 10.56 million $ 74,370
Nov 5, 5 AM $ 0.0₇274
+1.21%
$ 10.63 million $ 75,619
Nov 5, 4 AM $ 0.0₇27
+0.65%
$ 10.5 million $ 82,116
Nov 5, 3 AM $ 0.0₇269
+0.23%
$ 10.44 million $ 75,272