PepeFork Historical Data

PORK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₇214
+0.41%
$ 8.32 million $ 68,742
Jan 29, 5 PM $ 0.0₇214
+1.82%
$ 8.31 million $ 68,276
Jan 29, 4 PM $ 0.0₇211
-0.08%
$ 8.19 million $ 67,780
Jan 29, 3 PM $ 0.0₇213
-3.10%
$ 8.06 million $ 69,389
Jan 29, 2 PM $ 0.0₇22
+0.83%
$ 8.53 million $ 68,180
Jan 29, 1 PM $ 0.0₇218
-1.62%
$ 8.48 million $ 67,712
Jan 29, 12 PM $ 0.0₇222
+1.01%
$ 8.62 million $ 67,059
Jan 29, 11 AM $ 0.0₇22
-0.07%
$ 8.53 million $ 66,425
Jan 29, 10 AM $ 0.0₇22
-0.20%
$ 8.54 million $ 74,589
Jan 29, 9 AM $ 0.0₇22
-1.59%
$ 8.56 million $ 75,867
Jan 29, 8 AM $ 0.0₇224
+0.00%
$ 8.69 million $ 75,579
Jan 29, 7 AM $ 0.0₇224
-0.65%
$ 8.69 million $ 75,928
Jan 29, 6 AM $ 0.0₇225
+0.17%
$ 8.75 million $ 75,354
Jan 29, 5 AM $ 0.0₇225
-0.19%
$ 8.73 million $ 75,587
Jan 29, 4 AM $ 0.0₇225
+0.30%
$ 8.75 million $ 75,644
Jan 29, 3 AM $ 0.0₇225
+1.06%
$ 8.72 million $ 75,635
Jan 29, 2 AM $ 0.0₇222
-1.42%
$ 8.63 million $ 123,465
Jan 29, 1 AM $ 0.0₇225
-1.09%
$ 8.75 million $ 122,824
Jan 29, 12 AM $ 0.0₇228
-0.18%
$ 8.85 million $ 124,965
Jan 28, 11 PM $ 0.0₇228
+0.46%
$ 8.86 million $ 125,562
Jan 28, 10 PM $ 0.0₇227
-0.14%
$ 8.82 million $ 126,895
Jan 28, 9 PM $ 0.0₇227
+0.60%
$ 8.83 million $ 127,228
Jan 28, 8 PM $ 0.0₇226
-1.49%
$ 8.78 million $ 126,642
Jan 28, 7 PM $ 0.0₇229
+2.20%
$ 8.91 million $ 126,899
Jan 28, 6 PM $ 0.0₇225
-1.30%
$ 8.72 million $ 126,340
Jan 28, 5 PM $ 0.0₇227
-0.97%
$ 8.83 million $ 124,582
Jan 28, 4 PM $ 0.0₇23
-1.07%
$ 8.92 million $ 124,510
Jan 28, 3 PM $ 0.0₇232
-0.12%
$ 9.01 million $ 122,727
Jan 28, 2 PM $ 0.0₇232
+0.04%
$ 9.02 million $ 123,013
Jan 28, 1 PM $ 0.0₇232
-0.44%
$ 9.02 million $ 124,041
Jan 28, 12 PM $ 0.0₇233
+0.67%
$ 9.06 million $ 124,518
Jan 28, 11 AM $ 0.0₇232
-1.08%
$ 9 million $ 124,995
Jan 28, 10 AM $ 0.0₇234
+4.88%
$ 9.1 million $ 126,862
Jan 28, 9 AM $ 0.0₇223
-0.60%
$ 8.68 million $ 104,680
Jan 28, 8 AM $ 0.0₇225
-0.04%
$ 8.73 million $ 104,997
Jan 28, 7 AM $ 0.0₇225
-0.08%
$ 8.73 million $ 105,584
Jan 28, 6 AM $ 0.0₇225
+0.29%
$ 8.74 million $ 105,680
Jan 28, 5 AM $ 0.0₇224
-2.51%
$ 8.72 million $ 104,696
Jan 28, 4 AM $ 0.0₇231
+0.35%
$ 8.95 million $ 99,581
Jan 28, 3 AM $ 0.0₇23
-0.25%
$ 8.92 million $ 96,969
Jan 28, 2 AM $ 0.0₇23
+3.85%
$ 8.95 million $ 108,961
Jan 28, 1 AM $ 0.0₇211
-10.23%
$ 8.19 million $ 39,600
Jan 28, 12 AM $ 0.0₇235
+2.31%
$ 9.13 million $ 33,403
Jan 27, 11 PM $ 0.0₇23
-6.84%
$ 8.92 million $ 31,988
Jan 27, 10 PM $ 0.0₇247
+1.47%
$ 9.58 million $ 29,808
Jan 27, 9 PM $ 0.0₇243
+0.96%
$ 9.44 million $ 29,361
Jan 27, 8 PM $ 0.0₇241
+2.71%
$ 9.35 million $ 28,269
Jan 27, 7 PM $ 0.0₇234
-0.08%
$ 9.1 million $ 26,809
Jan 27, 6 PM $ 0.0₇235
+1.61%
$ 9.11 million $ 26,788
Jan 27, 5 PM $ 0.0₇231
-0.58%
$ 8.96 million $ 25,840