PepeFork Historical Data

PORK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₇269
+0.23%
$ 10.44 million $ 75,272
Nov 5, 2 AM $ 0.0₇268
+1.92%
$ 10.42 million $ 75,134
Nov 5, 1 AM $ 0.0₇263
-1.23%
$ 10.22 million $ 82,094
Nov 5, 12 AM $ 0.0₇264
-0.27%
$ 10.27 million $ 81,768
Nov 4, 11 PM $ 0.0₇265
-0.80%
$ 10.29 million $ 80,605
Nov 4, 10 PM $ 0.0₇267
+1.93%
$ 10.37 million $ 79,885
Nov 4, 9 PM $ 0.0₇262
+0.07%
$ 10.18 million $ 79,264
Nov 4, 8 PM $ 0.0₇262
+0.25%
$ 10.17 million $ 78,691
Nov 4, 7 PM $ 0.0₇261
+0.75%
$ 10.14 million $ 78,796
Nov 4, 6 PM $ 0.0₇259
-1.24%
$ 10.07 million $ 80,295
Nov 4, 5 PM $ 0.0₇262
-1.99%
$ 10.19 million $ 81,206
Nov 4, 4 PM $ 0.0₇268
-1.76%
$ 10.41 million $ 75,947
Nov 4, 3 PM $ 0.0₇273
+0.39%
$ 10.59 million $ 75,925
Nov 4, 2 PM $ 0.0₇272
-0.79%
$ 10.55 million $ 84,380
Nov 4, 1 PM $ 0.0₇274
-3.37%
$ 10.64 million $ 83,875
Nov 4, 12 PM $ 0.0₇284
+0.02%
$ 11.01 million $ 76,552
Nov 4, 11 AM $ 0.0₇284
+0.09%
$ 11.02 million $ 76,175
Nov 4, 10 AM $ 0.0₇283
+0.64%
$ 11.01 million $ 134,254
Nov 4, 9 AM $ 0.0₇281
-0.32%
$ 10.93 million $ 133,657
Nov 4, 8 AM $ 0.0₇282
-1.30%
$ 10.97 million $ 141,066
Nov 4, 7 AM $ 0.0₇286
-0.34%
$ 11.11 million $ 134,143
Nov 4, 6 AM $ 0.0₇287
-0.75%
$ 11.15 million $ 134,849
Nov 4, 5 AM $ 0.0₇289
-3.03%
$ 11.24 million $ 140,255
Nov 4, 4 AM $ 0.0₇298
-0.30%
$ 11.59 million $ 134,702
Nov 4, 3 AM $ 0.0₇299
-1.36%
$ 11.62 million $ 134,759
Nov 4, 2 AM $ 0.0₇303
+0.16%
$ 11.78 million $ 135,004
Nov 4, 1 AM $ 0.0₇303
+0.04%
$ 11.76 million $ 135,033
Nov 4, 12 AM $ 0.0₇303
+1.86%
$ 11.76 million $ 135,487
Nov 3, 11 PM $ 0.0₇297
-0.71%
$ 11.54 million $ 134,441
Nov 3, 10 PM $ 0.0₇299
-0.01%
$ 11.63 million $ 134,672
Nov 3, 9 PM $ 0.0₇299
-0.74%
$ 11.62 million $ 135,271
Nov 3, 8 PM $ 0.0₇302
-1.32%
$ 11.71 million $ 137,159
Nov 3, 7 PM $ 0.0₇306
+1.20%
$ 11.87 million $ 137,839
Nov 3, 6 PM $ 0.0₇302
+1.08%
$ 11.74 million $ 136,504
Nov 3, 5 PM $ 0.0₇299
+7.88%
$ 11.61 million $ 135,740
Nov 3, 4 PM $ 0.0₇277
-0.58%
$ 10.76 million $ 130,927
Nov 3, 3 PM $ 0.0₇279
-3.54%
$ 10.83 million $ 132,203
Nov 3, 2 PM $ 0.0₇289
-2.53%
$ 11.22 million $ 135,276
Nov 3, 1 PM $ 0.0₇297
+0.29%
$ 11.52 million $ 131,116
Nov 3, 12 PM $ 0.0₇296
-0.03%
$ 11.48 million $ 130,071
Nov 3, 11 AM $ 0.0₇296
-0.25%
$ 11.49 million $ 132,522
Nov 3, 10 AM $ 0.0₇297
+0.29%
$ 11.52 million $ 132,017
Nov 3, 9 AM $ 0.0₇296
+1.06%
$ 11.49 million $ 133,025
Nov 3, 8 AM $ 0.0₇293
-0.37%
$ 11.37 million $ 131,509
Nov 3, 7 AM $ 0.0₇294
-0.58%
$ 11.41 million $ 131,565
Nov 3, 6 AM $ 0.0₇296
-0.39%
$ 11.48 million $ 131,234
Nov 3, 5 AM $ 0.0₇297
+0.18%
$ 11.53 million $ 133,299
Nov 3, 4 AM $ 0.0₇296
-0.75%
$ 11.51 million $ 134,121
Nov 3, 3 AM $ 0.0₇299
-1.37%
$ 11.6 million $ 134,541
Nov 3, 2 AM $ 0.0₇303
+0.47%
$ 11.74 million $ 135,734