PepeFork Historical Data

PORK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₇232
+0.74%
$ 9.02 million $ 25,712
Jan 27, 3 PM $ 0.0₇231
-0.11%
$ 8.95 million $ 25,393
Jan 27, 2 PM $ 0.0₇231
+2.56%
$ 8.96 million $ 25,287
Jan 27, 1 PM $ 0.0₇225
+0.38%
$ 8.74 million $ 25,921
Jan 27, 12 PM $ 0.0₇224
+2.25%
$ 8.7 million $ 20,280
Jan 27, 11 AM $ 0.0₇219
+9.65%
$ 8.5 million $ 20,096
Jan 27, 10 AM $ 0.0₇2
-0.43%
$ 7.75 million $ 14,936
Jan 27, 9 AM $ 0.0₇2
-0.44%
$ 7.76 million $ 14,435
Jan 27, 8 AM $ 0.0₇201
-3.37%
$ 7.8 million $ 68,540
Jan 27, 7 AM $ 0.0₇208
-0.38%
$ 8.07 million $ 68,077
Jan 27, 6 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 68,175
Jan 27, 5 AM $ 0.0₇209
-1.00%
$ 8.12 million $ 68,202
Jan 27, 4 AM $ 0.0₇211
+0.86%
$ 8.2 million $ 68,149
Jan 27, 3 AM $ 0.0₇209
-0.90%
$ 8.13 million $ 68,147
Jan 27, 2 AM $ 0.0₇211
+0.04%
$ 8.21 million $ 67,933
Jan 27, 1 AM $ 0.0₇211
+0.04%
$ 8.21 million $ 67,606
Jan 27, 12 AM $ 0.0₇211
+0.22%
$ 8.21 million $ 67,891
Jan 26, 11 PM $ 0.0₇211
+3.60%
$ 8.19 million $ 67,733
Jan 26, 10 PM $ 0.0₇204
+0.13%
$ 7.9 million $ 67,155
Jan 26, 9 PM $ 0.0₇203
+0.80%
$ 7.89 million $ 67,440
Jan 26, 8 PM $ 0.0₇202
-0.60%
$ 7.83 million $ 78,146
Jan 26, 7 PM $ 0.0₇204
-1.90%
$ 7.92 million $ 78,438
Jan 26, 6 PM $ 0.0₇208
+0.46%
$ 8.08 million $ 78,227
Jan 26, 5 PM $ 0.0₇207
-0.49%
$ 8.06 million $ 78,898
Jan 26, 4 PM $ 0.0₇208
-0.16%
$ 8.09 million $ 79,131
Jan 26, 3 PM $ 0.0₇209
+0.08%
$ 8.11 million $ 79,610
Jan 26, 2 PM $ 0.0₇208
-0.80%
$ 8.09 million $ 79,328
Jan 26, 1 PM $ 0.0₇21
-1.23%
$ 8.16 million $ 77,126
Jan 26, 12 PM $ 0.0₇212
+1.50%
$ 8.23 million $ 78,827
Jan 26, 11 AM $ 0.0₇207
+1.49%
$ 8.06 million $ 79,051
Jan 26, 10 AM $ 0.0₇204
-1.77%
$ 7.94 million $ 74,580
Jan 26, 9 AM $ 0.0₇208
+1.16%
$ 8.08 million $ 75,148
Jan 26, 8 AM $ 0.0₇206
+0.16%
$ 7.99 million $ 74,608
Jan 26, 7 AM $ 0.0₇205
+1.70%
$ 7.98 million $ 73,359
Jan 26, 6 AM $ 0.0₇202
+0.00%
$ 7.85 million $ 72,925
Jan 26, 5 AM $ 0.0₇202
-0.04%
$ 7.85 million $ 78,191
Jan 26, 4 AM $ 0.0₇202
-1.46%
$ 7.86 million $ 79,007
Jan 26, 3 AM $ 0.0₇205
-0.05%
$ 7.97 million $ 143,824
Jan 26, 2 AM $ 0.0₇205
+0.42%
$ 7.98 million $ 143,995
Jan 26, 1 AM $ 0.0₇205
-0.15%
$ 7.94 million $ 143,073
Jan 26, 12 AM $ 0.0₇205
+0.39%
$ 7.95 million $ 142,500
Jan 25, 11 PM $ 0.0₇204
+0.53%
$ 7.92 million $ 141,646
Jan 25, 10 PM $ 0.0₇203
-0.21%
$ 7.88 million $ 141,304
Jan 25, 9 PM $ 0.0₇203
-0.19%
$ 7.9 million $ 141,255
Jan 25, 8 PM $ 0.0₇204
-0.94%
$ 7.92 million $ 141,358
Jan 25, 7 PM $ 0.0₇207
-0.45%
$ 8.03 million $ 141,494
Jan 25, 6 PM $ 0.0₇208
-2.08%
$ 8.07 million $ 143,723
Jan 25, 5 PM $ 0.0₇212
+1.43%
$ 8.24 million $ 142,319
Jan 25, 4 PM $ 0.0₇209
-1.63%
$ 8.13 million $ 144,101
Jan 25, 3 PM $ 0.0₇213
-0.95%
$ 8.35 million $ 144,580