PepeFork Historical Data

PORK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₇213
-0.95%
$ 8.35 million $ 144,580
Jan 25, 2 PM $ 0.0₇215
+0.03%
$ 8.34 million $ 145,035
Jan 25, 1 PM $ 0.0₇215
+4.64%
$ 8.33 million $ 144,700
Jan 25, 12 PM $ 0.0₇205
+5.62%
$ 7.96 million $ 132,957
Jan 25, 11 AM $ 0.0₇194
+0.34%
$ 7.54 million $ 127,501
Jan 25, 10 AM $ 0.0₇193
+0.13%
$ 7.51 million $ 127,724
Jan 25, 9 AM $ 0.0₇193
-0.55%
$ 7.5 million $ 126,323
Jan 25, 8 AM $ 0.0₇194
+0.52%
$ 7.55 million $ 126,056
Jan 25, 7 AM $ 0.0₇193
+3.72%
$ 7.51 million $ 125,540
Jan 25, 6 AM $ 0.0₇186
-14.23%
$ 7.24 million $ 120,551
Jan 25, 5 AM $ 0.0₇218
-0.74%
$ 8.48 million $ 83,217
Jan 25, 4 AM $ 0.0₇219
-0.72%
$ 8.52 million $ 82,405
Jan 25, 3 AM $ 0.0₇221
-0.01%
$ 8.58 million $ 101,908
Jan 25, 2 AM $ 0.0₇221
-0.32%
$ 8.58 million $ 102,264
Jan 25, 1 AM $ 0.0₇222
-0.75%
$ 8.61 million $ 102,926
Jan 25, 12 AM $ 0.0₇223
+0.28%
$ 8.67 million $ 101,550
Jan 24, 11 PM $ 0.0₇223
-0.25%
$ 8.65 million $ 101,767
Jan 24, 10 PM $ 0.0₇223
-0.15%
$ 8.67 million $ 102,093
Jan 24, 9 PM $ 0.0₇224
-0.29%
$ 8.68 million $ 101,708
Jan 24, 8 PM $ 0.0₇224
-1.63%
$ 8.71 million $ 101,502
Jan 24, 7 PM $ 0.0₇228
+0.67%
$ 8.86 million $ 102,409
Jan 24, 6 PM $ 0.0₇227
+0.78%
$ 8.81 million $ 98,926
Jan 24, 5 PM $ 0.0₇225
-0.08%
$ 8.74 million $ 97,489
Jan 24, 4 PM $ 0.0₇225
+0.32%
$ 8.75 million $ 94,641
Jan 24, 3 PM $ 0.0₇224
+5.11%
$ 8.71 million $ 87,395
Jan 24, 2 PM $ 0.0₇214
+0.09%
$ 8.3 million $ 77,157
Jan 24, 1 PM $ 0.0₇213
+0.07%
$ 8.29 million $ 77,081
Jan 24, 12 PM $ 0.0₇213
+0.10%
$ 8.28 million $ 77,378
Jan 24, 11 AM $ 0.0₇213
-0.14%
$ 8.27 million $ 76,839
Jan 24, 10 AM $ 0.0₇213
-0.10%
$ 8.28 million $ 76,934
Jan 24, 9 AM $ 0.0₇213
+0.05%
$ 8.28 million $ 79,145
Jan 24, 8 AM $ 0.0₇213
-0.09%
$ 8.29 million $ 79,217
Jan 24, 7 AM $ 0.0₇213
-0.04%
$ 8.29 million $ 80,082
Jan 24, 6 AM $ 0.0₇213
+0.68%
$ 8.29 million $ 80,184
Jan 24, 5 AM $ 0.0₇212
+0.05%
$ 8.23 million $ 80,039
Jan 24, 4 AM $ 0.0₇212
-0.32%
$ 8.23 million $ 80,276
Jan 24, 3 AM $ 0.0₇213
-1.25%
$ 8.26 million $ 80,678
Jan 24, 2 AM $ 0.0₇215
+0.03%
$ 8.36 million $ 85,683
Jan 24, 1 AM $ 0.0₇215
-0.03%
$ 8.36 million $ 85,631
Jan 24, 12 AM $ 0.0₇215
-0.04%
$ 8.36 million $ 86,234
Jan 23, 11 PM $ 0.0₇215
-0.09%
$ 8.36 million $ 86,196
Jan 23, 10 PM $ 0.0₇216
-0.05%
$ 8.37 million $ 84,171
Jan 23, 9 PM $ 0.0₇216
+0.81%
$ 8.38 million $ 84,408
Jan 23, 8 PM $ 0.0₇214
-0.51%
$ 8.32 million $ 83,586
Jan 23, 7 PM $ 0.0₇215
-1.71%
$ 8.36 million $ 83,432
Jan 23, 6 PM $ 0.0₇219
-2.04%
$ 8.51 million $ 81,111
Jan 23, 5 PM $ 0.0₇223
+1.20%
$ 8.67 million $ 80,946
Jan 23, 4 PM $ 0.0₇221
-0.51%
$ 8.57 million $ 78,929
Jan 23, 3 PM $ 0.0₇222
+3.66%
$ 8.61 million $ 77,693
Jan 23, 2 PM $ 0.0₇214
+1.09%
$ 8.3 million $ 76,868