PepeFork Historical Data

PORK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₇303
+0.47%
$ 11.74 million $ 135,734
Nov 3, 1 AM $ 0.0₇302
-1.40%
$ 11.71 million $ 138,559
Nov 3, 12 AM $ 0.0₇306
-0.05%
$ 11.88 million $ 139,055
Nov 2, 11 PM $ 0.0₇306
+2.37%
$ 11.84 million $ 137,986
Nov 2, 10 PM $ 0.0₇299
+0.98%
$ 11.6 million $ 140,880
Nov 2, 9 PM $ 0.0₇296
+3.21%
$ 11.49 million $ 142,870
Nov 2, 8 PM $ 0.0₇287
-5.37%
$ 11.14 million $ 142,450
Nov 2, 7 PM $ 0.0₇303
-1.67%
$ 11.78 million $ 140,034
Nov 2, 6 PM $ 0.0₇308
+0.12%
$ 11.97 million $ 139,500
Nov 2, 5 PM $ 0.0₇308
+0.27%
$ 11.96 million $ 138,363
Nov 2, 4 PM $ 0.0₇307
+7.32%
$ 11.93 million $ 137,671
Nov 2, 3 PM $ 0.0₇286
-3.41%
$ 11.12 million $ 133,959
Nov 2, 2 PM $ 0.0₇296
-6.05%
$ 11.34 million $ 125,270
Nov 2, 1 PM $ 0.0₇315
-0.96%
$ 12.25 million $ 119,993
Nov 2, 12 PM $ 0.0₇318
+5.23%
$ 12.36 million $ 120,670
Nov 2, 11 AM $ 0.0₇303
-0.09%
$ 11.75 million $ 115,787
Nov 2, 10 AM $ 0.0₇303
+0.71%
$ 11.76 million $ 116,048
Nov 2, 9 AM $ 0.0₇301
+1.13%
$ 11.67 million $ 115,882
Nov 2, 8 AM $ 0.0₇296
-2.31%
$ 11.51 million $ 116,331
Nov 2, 7 AM $ 0.0₇304
+1.67%
$ 11.79 million $ 115,548
Nov 2, 6 AM $ 0.0₇298
-5.52%
$ 11.57 million $ 114,922
Nov 2, 5 AM $ 0.0₇315
-0.95%
$ 12.24 million $ 78,885
Nov 2, 4 AM $ 0.0₇318
+2.79%
$ 12.36 million $ 106,412
Nov 2, 3 AM $ 0.0₇31
+0.20%
$ 12.02 million $ 106,641
Nov 2, 2 AM $ 0.0₇309
-8.02%
$ 12 million $ 107,032
Nov 2, 1 AM $ 0.0₇336
+1.50%
$ 13.04 million $ 100,714
Nov 2, 12 AM $ 0.0₇331
-4.08%
$ 12.85 million $ 100,778
Nov 1, 11 PM $ 0.0₇345
-2.33%
$ 13.4 million $ 99,899
Nov 1, 10 PM $ 0.0₇352
+0.13%
$ 13.67 million $ 91,948
Nov 1, 9 PM $ 0.0₇349
-4.80%
$ 13.56 million $ 88,264
Nov 1, 8 PM $ 0.0₇367
+0.03%
$ 14.25 million $ 88,064
Nov 1, 7 PM $ 0.0₇367
-0.07%
$ 14.25 million $ 88,120
Nov 1, 6 PM $ 0.0₇367
+0.28%
$ 14.26 million $ 88,449
Nov 1, 5 PM $ 0.0₇366
-0.31%
$ 14.23 million $ 90,197
Nov 1, 4 PM $ 0.0₇368
-1.08%
$ 14.28 million $ 90,962
Nov 1, 3 PM $ 0.0₇372
+1.66%
$ 14.43 million $ 90,984
Nov 1, 2 PM $ 0.0₇365
-0.90%
$ 14.19 million $ 91,161
Nov 1, 1 PM $ 0.0₇369
-0.80%
$ 14.32 million $ 91,335
Nov 1, 12 PM $ 0.0₇372
-1.26%
$ 14.43 million $ 90,229
Nov 1, 11 AM $ 0.0₇377
-0.05%
$ 14.64 million $ 89,957
Nov 1, 10 AM $ 0.0₇376
+1.19%
$ 14.61 million $ 89,495
Nov 1, 9 AM $ 0.0₇372
+3.97%
$ 14.44 million $ 88,387
Nov 1, 8 AM $ 0.0₇358
-0.69%
$ 13.89 million $ 86,973
Nov 1, 7 AM $ 0.0₇36
-1.71%
$ 13.98 million $ 86,909
Nov 1, 6 AM $ 0.0₇366
-0.12%
$ 14.22 million $ 87,167
Nov 1, 5 AM $ 0.0₇367
-0.98%
$ 14.24 million $ 87,077
Nov 1, 4 AM $ 0.0₇37
+0.70%
$ 14.37 million $ 86,753
Nov 1, 3 AM $ 0.0₇368
-2.79%
$ 14.27 million $ 85,982
Nov 1, 2 AM $ 0.0₇378
-2.07%
$ 14.68 million $ 85,066
Nov 1, 1 AM $ 0.0₇386
-0.19%
$ 14.99 million $ 83,788