PepeFork Historical Data

PORK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₇214
+1.09%
$ 8.3 million $ 76,868
Jan 23, 1 PM $ 0.0₇212
-0.26%
$ 8.21 million $ 76,951
Jan 23, 12 PM $ 0.0₇212
-2.01%
$ 8.24 million $ 76,773
Jan 23, 11 AM $ 0.0₇216
+1.18%
$ 8.38 million $ 75,854
Jan 23, 10 AM $ 0.0₇213
+0.87%
$ 8.28 million $ 74,647
Jan 23, 9 AM $ 0.0₇212
-1.69%
$ 8.22 million $ 71,936
Jan 23, 8 AM $ 0.0₇215
+6.88%
$ 8.35 million $ 71,530
Jan 23, 7 AM $ 0.0₇201
+0.01%
$ 7.82 million $ 69,032
Jan 23, 6 AM $ 0.0₇201
-0.30%
$ 7.82 million $ 74,007
Jan 23, 5 AM $ 0.0₇202
+0.55%
$ 7.84 million $ 74,669
Jan 23, 4 AM $ 0.0₇201
-0.03%
$ 7.8 million $ 74,469
Jan 23, 3 AM $ 0.0₇201
-1.18%
$ 7.81 million $ 103,155
Jan 23, 2 AM $ 0.0₇203
-0.76%
$ 7.9 million $ 103,175
Jan 23, 1 AM $ 0.0₇205
-1.47%
$ 7.95 million $ 102,108
Jan 23, 12 AM $ 0.0₇208
+3.34%
$ 8.07 million $ 101,147
Jan 22, 11 PM $ 0.0₇201
-0.31%
$ 7.82 million $ 100,361
Jan 22, 10 PM $ 0.0₇201
-0.05%
$ 7.82 million $ 100,412
Jan 22, 9 PM $ 0.0₇201
+0.36%
$ 7.82 million $ 100,622
Jan 22, 8 PM $ 0.0₇201
+3.22%
$ 7.8 million $ 100,040
Jan 22, 7 PM $ 0.0₇194
+2.50%
$ 7.55 million $ 94,107
Jan 22, 6 PM $ 0.0₇19
-0.75%
$ 7.37 million $ 90,717
Jan 22, 5 PM $ 0.0₇191
+0.96%
$ 7.42 million $ 90,354
Jan 22, 4 PM $ 0.0₇189
-1.73%
$ 7.35 million $ 90,751
Jan 22, 3 PM $ 0.0₇193
-0.25%
$ 7.48 million $ 90,795
Jan 22, 2 PM $ 0.0₇193
-1.17%
$ 7.48 million $ 90,637
Jan 22, 1 PM $ 0.0₇195
+0.00%
$ 7.59 million $ 88,577
Jan 22, 12 PM $ 0.0₇195
-0.88%
$ 7.59 million $ 87,122
Jan 22, 11 AM $ 0.0₇197
+0.50%
$ 7.65 million $ 85,415
Jan 22, 10 AM $ 0.0₇196
-0.26%
$ 7.61 million $ 87,181
Jan 22, 9 AM $ 0.0₇196
+0.12%
$ 7.63 million $ 86,875
Jan 22, 8 AM $ 0.0₇196
-0.35%
$ 7.62 million $ 87,236
Jan 22, 7 AM $ 0.0₇197
+0.37%
$ 7.65 million $ 87,645
Jan 22, 6 AM $ 0.0₇196
-0.36%
$ 7.63 million $ 87,117
Jan 22, 5 AM $ 0.0₇197
+0.00%
$ 7.65 million $ 86,611
Jan 22, 4 AM $ 0.0₇197
+0.48%
$ 7.65 million $ 86,115
Jan 22, 3 AM $ 0.0₇196
+0.00%
$ 7.62 million $ 116,230
Jan 22, 2 AM $ 0.0₇196
-2.70%
$ 7.62 million $ 115,895
Jan 22, 1 AM $ 0.0₇202
+3.24%
$ 7.83 million $ 110,774
Jan 22, 12 AM $ 0.0₇195
-0.02%
$ 7.59 million $ 103,470
Jan 21, 11 PM $ 0.0₇195
-0.15%
$ 7.59 million $ 104,386
Jan 21, 10 PM $ 0.0₇196
-0.01%
$ 7.59 million $ 104,993
Jan 21, 9 PM $ 0.0₇196
+0.28%
$ 7.59 million $ 104,659
Jan 21, 8 PM $ 0.0₇195
+0.20%
$ 7.57 million $ 102,732
Jan 21, 7 PM $ 0.0₇195
+1.63%
$ 7.56 million $ 104,273
Jan 21, 6 PM $ 0.0₇191
+0.90%
$ 7.44 million $ 103,006
Jan 21, 5 PM $ 0.0₇19
-1.39%
$ 7.37 million $ 102,282
Jan 21, 4 PM $ 0.0₇192
+0.14%
$ 7.47 million $ 98,358
Jan 21, 3 PM $ 0.0₇192
+2.21%
$ 7.46 million $ 99,362
Jan 21, 2 PM $ 0.0₇188
+1.76%
$ 7.3 million $ 98,976
Jan 21, 1 PM $ 0.0₇185
+0.80%
$ 7.18 million $ 97,731