PepeFork Historical Data

PORK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0₇386
-0.19%
$ 14.99 million $ 83,788
Nov 1, 12 AM $ 0.0₇387
+0.51%
$ 15.02 million $ 84,032
Oct 31, 11 PM $ 0.0₇385
-0.10%
$ 14.95 million $ 84,928
Oct 31, 10 PM $ 0.0₇385
-0.16%
$ 14.96 million $ 85,077
Oct 31, 9 PM $ 0.0₇386
+1.02%
$ 14.98 million $ 84,922
Oct 31, 8 PM $ 0.0₇382
+1.81%
$ 14.83 million $ 83,916
Oct 31, 7 PM $ 0.0₇375
+0.57%
$ 14.57 million $ 83,540
Oct 31, 6 PM $ 0.0₇37
+1.02%
$ 14.39 million $ 82,604
Oct 31, 5 PM $ 0.0₇367
-2.16%
$ 14.24 million $ 81,230
Oct 31, 4 PM $ 0.0₇375
-2.64%
$ 14.56 million $ 80,168
Oct 31, 3 PM $ 0.0₇385
-0.09%
$ 14.95 million $ 79,835
Oct 31, 2 PM $ 0.0₇385
+0.03%
$ 14.96 million $ 80,107
Oct 31, 1 PM $ 0.0₇385
-0.97%
$ 14.97 million $ 80,308
Oct 31, 12 PM $ 0.0₇389
+0.16%
$ 15.12 million $ 81,129
Oct 31, 11 AM $ 0.0₇389
-0.45%
$ 15.09 million $ 81,849
Oct 31, 10 AM $ 0.0₇39
-0.01%
$ 15.16 million $ 81,803
Oct 31, 9 AM $ 0.0₇391
+0.10%
$ 15.17 million $ 81,816
Oct 31, 8 AM $ 0.0₇39
+3.59%
$ 15.16 million $ 81,718
Oct 31, 7 AM $ 0.0₇377
-3.93%
$ 14.63 million $ 82,066
Oct 31, 6 AM $ 0.0₇392
-0.89%
$ 15.24 million $ 81,118
Oct 31, 5 AM $ 0.0₇396
+2.17%
$ 15.37 million $ 80,452
Oct 31, 4 AM $ 0.0₇387
+0.13%
$ 15.04 million $ 81,249
Oct 31, 3 AM $ 0.0₇387
-0.07%
$ 15.02 million $ 81,683
Oct 31, 2 AM $ 0.0₇387
-0.17%
$ 15.03 million $ 83,182
Oct 31, 1 AM $ 0.0₇388
+0.61%
$ 15.06 million $ 83,905
Oct 31, 12 AM $ 0.0₇385
+0.03%
$ 14.96 million $ 81,979
Oct 30, 11 PM $ 0.0₇385
+0.19%
$ 14.96 million $ 82,200
Oct 30, 10 PM $ 0.0₇385
-0.09%
$ 14.94 million $ 82,566
Oct 30, 9 PM $ 0.0₇385
+0.21%
$ 14.95 million $ 83,383
Oct 30, 8 PM $ 0.0₇384
-0.45%
$ 14.92 million $ 83,652
Oct 30, 7 PM $ 0.0₇386
+0.39%
$ 14.98 million $ 82,272
Oct 30, 6 PM $ 0.0₇384
+0.06%
$ 14.92 million $ 83,093
Oct 30, 5 PM $ 0.0₇384
-1.58%
$ 14.91 million $ 84,316
Oct 30, 4 PM $ 0.0₇39
-0.83%
$ 15.14 million $ 85,527
Oct 30, 3 PM $ 0.0₇393
-0.84%
$ 15.26 million $ 86,931
Oct 30, 2 PM $ 0.0₇396
-1.05%
$ 15.37 million $ 87,556
Oct 30, 1 PM $ 0.0₇4
-0.47%
$ 15.54 million $ 88,225
Oct 30, 12 PM $ 0.0₇402
-0.16%
$ 15.61 million $ 87,942
Oct 30, 11 AM $ 0.0₇403
+0.04%
$ 15.63 million $ 88,804
Oct 30, 10 AM $ 0.0₇402
-0.43%
$ 15.62 million $ 89,548
Oct 30, 9 AM $ 0.0₇404
-0.10%
$ 15.68 million $ 89,607
Oct 30, 9 AM $ 0.0₇404
-0.10%
$ 15.68 million $ 89,607
Oct 30, 8 AM $ 0.0₇404
-0.62%
$ 15.71 million $ 90,295
Oct 30, 8 AM $ 0.0₇404
-0.62%
$ 15.71 million $ 90,295
Oct 30, 7 AM $ 0.0₇406
-0.19%
$ 15.75 million $ 90,967
Oct 30, 7 AM $ 0.0₇406
-0.19%
$ 15.75 million $ 90,967
Oct 30, 6 AM $ 0.0₇406
-0.13%
$ 15.78 million $ 105,612
Oct 30, 6 AM $ 0.0₇406
-0.13%
$ 15.78 million $ 105,612
Oct 30, 5 AM $ 0.0₇407
+1.27%
$ 15.8 million $ 106,907
Oct 30, 5 AM $ 0.0₇407
+1.27%
$ 15.8 million $ 106,907