PepeFork Historical Data

PORK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₇407
+1.27%
$ 15.8 million $ 106,907
Oct 30, 5 AM $ 0.0₇407
+1.27%
$ 15.8 million $ 106,907
Oct 30, 4 AM $ 0.0₇402
-0.24%
$ 15.6 million $ 106,701
Oct 30, 4 AM $ 0.0₇402
-0.24%
$ 15.6 million $ 106,701
Oct 30, 3 AM $ 0.0₇403
+0.13%
$ 15.64 million $ 107,011
Oct 30, 3 AM $ 0.0₇403
+0.13%
$ 15.64 million $ 107,011
Oct 30, 2 AM $ 0.0₇402
+0.15%
$ 15.6 million $ 107,746
Oct 30, 2 AM $ 0.0₇402
+0.15%
$ 15.6 million $ 107,746
Oct 30, 1 AM $ 0.0₇401
-0.91%
$ 15.58 million $ 107,284
Oct 30, 1 AM $ 0.0₇401
-0.91%
$ 15.58 million $ 107,284
Oct 30, 12 AM $ 0.0₇405
-0.20%
$ 15.72 million $ 106,210
Oct 30, 12 AM $ 0.0₇405
-0.20%
$ 15.72 million $ 106,210
Oct 29, 11 PM $ 0.0₇406
-0.32%
$ 15.76 million $ 105,652
Oct 29, 11 PM $ 0.0₇406
-0.32%
$ 15.76 million $ 105,652
Oct 29, 10 PM $ 0.0₇407
-0.58%
$ 15.8 million $ 105,613
Oct 29, 10 PM $ 0.0₇407
-0.58%
$ 15.8 million $ 105,613
Oct 29, 9 PM $ 0.0₇41
+0.61%
$ 15.91 million $ 105,911
Oct 29, 9 PM $ 0.0₇41
+0.61%
$ 15.91 million $ 105,911
Oct 29, 8 PM $ 0.0₇407
-0.08%
$ 15.8 million $ 105,877
Oct 29, 8 PM $ 0.0₇407
-0.08%
$ 15.8 million $ 105,877
Oct 29, 7 PM $ 0.0₇407
+0.16%
$ 15.82 million $ 107,450
Oct 29, 7 PM $ 0.0₇407
+0.16%
$ 15.82 million $ 107,450
Oct 29, 6 PM $ 0.0₇407
+1.29%
$ 15.79 million $ 105,885
Oct 29, 6 PM $ 0.0₇407
+1.29%
$ 15.79 million $ 105,885
Oct 29, 5 PM $ 0.0₇401
+0.79%
$ 15.59 million $ 106,124
Oct 29, 5 PM $ 0.0₇401
+0.79%
$ 15.59 million $ 106,124
Oct 29, 4 PM $ 0.0₇4
-0.04%
$ 15.54 million $ 105,743
Oct 29, 4 PM $ 0.0₇4
-0.04%
$ 15.54 million $ 105,743
Oct 29, 3 PM $ 0.0₇4
+0.49%
$ 15.54 million $ 105,547
Oct 29, 3 PM $ 0.0₇4
+0.49%
$ 15.54 million $ 105,547
Oct 29, 2 PM $ 0.0₇398
-0.19%
$ 15.47 million $ 106,548
Oct 29, 2 PM $ 0.0₇398
-0.19%
$ 15.47 million $ 106,548
Oct 29, 1 PM $ 0.0₇399
-0.87%
$ 15.51 million $ 106,332
Oct 29, 1 PM $ 0.0₇399
-0.87%
$ 15.51 million $ 106,332
Oct 29, 12 PM $ 0.0₇403
-0.02%
$ 15.64 million $ 108,277
Oct 29, 12 PM $ 0.0₇403
-0.02%
$ 15.64 million $ 108,277
Oct 29, 11 AM $ 0.0₇403
+0.71%
$ 15.64 million $ 107,767
Oct 29, 11 AM $ 0.0₇403
+0.71%
$ 15.64 million $ 107,767
Oct 29, 10 AM $ 0.0₇4
-1.45%
$ 15.55 million $ 108,879
Oct 29, 10 AM $ 0.0₇4
-1.45%
$ 15.55 million $ 108,879
Oct 29, 9 AM $ 0.0₇406
-1.17%
$ 15.76 million $ 108,900
Oct 29, 9 AM $ 0.0₇406
-1.17%
$ 15.76 million $ 108,900
Oct 29, 8 AM $ 0.0₇411
+2.22%
$ 15.95 million $ 108,706
Oct 29, 8 AM $ 0.0₇411
+2.22%
$ 15.95 million $ 108,706
Oct 29, 7 AM $ 0.0₇405
+1.13%
$ 15.74 million $ 108,722
Oct 29, 7 AM $ 0.0₇405
+1.13%
$ 15.74 million $ 108,722
Oct 29, 6 AM $ 0.0₇401
+0.57%
$ 15.56 million $ 95,304
Oct 29, 6 AM $ 0.0₇401
+0.57%
$ 15.56 million $ 95,304
Oct 29, 5 AM $ 0.0₇399
+1.27%
$ 15.5 million $ 94,367
Oct 29, 5 AM $ 0.0₇399
+1.27%
$ 15.5 million $ 94,367