PepeFork Historical Data

PORK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₇399
+1.27%
$ 15.5 million $ 94,367
Oct 29, 4 AM $ 0.0₇394
-1.13%
$ 15.3 million $ 94,062
Oct 29, 4 AM $ 0.0₇394
-1.13%
$ 15.3 million $ 94,062
Oct 29, 3 AM $ 0.0₇398
+0.24%
$ 15.47 million $ 93,898
Oct 29, 3 AM $ 0.0₇398
+0.24%
$ 15.47 million $ 93,898
Oct 29, 2 AM $ 0.0₇397
+0.23%
$ 15.43 million $ 91,874
Oct 29, 1 AM $ 0.0₇397
+0.50%
$ 15.4 million $ 91,398
Oct 29, 12 AM $ 0.0₇395
+0.34%
$ 15.32 million $ 91,634
Oct 28, 11 PM $ 0.0₇393
-1.95%
$ 15.27 million $ 91,419
Oct 28, 10 PM $ 0.0₇401
+0.85%
$ 15.57 million $ 90,720
Oct 28, 9 PM $ 0.0₇398
-1.02%
$ 15.45 million $ 89,916
Oct 28, 8 PM $ 0.0₇402
-0.93%
$ 15.6 million $ 89,432
Oct 28, 7 PM $ 0.0₇405
+0.16%
$ 15.74 million $ 87,831
Oct 28, 6 PM $ 0.0₇405
-0.24%
$ 15.71 million $ 86,641
Oct 28, 5 PM $ 0.0₇406
+0.63%
$ 15.75 million $ 85,885
Oct 28, 4 PM $ 0.0₇403
-0.34%
$ 15.65 million $ 86,016
Oct 28, 3 PM $ 0.0₇404
-1.66%
$ 15.71 million $ 85,235
Oct 28, 2 PM $ 0.0₇416
+1.25%
$ 16.14 million $ 82,924
Oct 28, 1 PM $ 0.0₇411
-1.44%
$ 15.94 million $ 83,182
Oct 28, 12 PM $ 0.0₇417
-0.07%
$ 16.18 million $ 81,463
Oct 28, 11 AM $ 0.0₇417
+0.28%
$ 16.2 million $ 80,725
Oct 28, 10 AM $ 0.0₇416
+0.00%
$ 16.17 million $ 23,289
Oct 28, 9 AM $ 0.0₇416
-0.08%
$ 16.17 million $ 24,037
Oct 28, 8 AM $ 0.0₇417
-0.23%
$ 16.18 million $ 24,199
Oct 28, 7 AM $ 0.0₇415
-0.38%
$ 16.12 million $ 23,884
Oct 28, 6 AM $ 0.0₇417
+0.69%
$ 16.18 million $ 23,830
Oct 28, 5 AM $ 0.0₇414
-0.46%
$ 16.06 million $ 23,605
Oct 28, 4 AM $ 0.0₇415
+0.04%
$ 16.13 million $ 23,922
Oct 28, 3 AM $ 0.0₇415
+0.56%
$ 16.11 million $ 24,015
Oct 28, 2 AM $ 0.0₇418
-0.60%
$ 16.23 million $ 23,669
Oct 28, 1 AM $ 0.0₇42
-0.02%
$ 16.33 million $ 23,859
Oct 28, 12 AM $ 0.0₇421
-0.06%
$ 16.34 million $ 23,967
Oct 27, 11 PM $ 0.0₇421
+0.05%
$ 16.35 million $ 23,911
Oct 27, 10 PM $ 0.0₇421
-0.69%
$ 16.34 million $ 23,861
Oct 27, 9 PM $ 0.0₇424
+0.00%
$ 16.45 million $ 23,413
Oct 27, 8 PM $ 0.0₇424
-1.39%
$ 16.46 million $ 23,428
Oct 27, 7 PM $ 0.0₇429
-0.07%
$ 16.68 million $ 23,310
Oct 27, 6 PM $ 0.0₇429
-0.41%
$ 16.68 million $ 25,249
Oct 27, 5 PM $ 0.0₇431
+0.02%
$ 16.75 million $ 25,643
Oct 27, 4 PM $ 0.0₇431
+0.42%
$ 16.74 million $ 25,651
Oct 27, 3 PM $ 0.0₇429
+0.05%
$ 16.67 million $ 25,777
Oct 27, 2 PM $ 0.0₇429
-0.12%
$ 16.66 million $ 25,531
Oct 27, 1 PM $ 0.0₇428
+0.83%
$ 16.62 million $ 26,891
Oct 27, 12 PM $ 0.0₇426
-0.77%
$ 16.54 million $ 26,586
Oct 27, 11 AM $ 0.0₇429
+1.35%
$ 16.68 million $ 26,361
Oct 27, 10 AM $ 0.0₇424
-1.21%
$ 16.45 million $ 26,555
Oct 27, 9 AM $ 0.0₇434
+2.53%
$ 16.85 million $ 216,539
Oct 27, 8 AM $ 0.0₇423
-2.90%
$ 16.45 million $ 215,943
Oct 27, 7 AM $ 0.0₇436
+0.02%
$ 16.94 million $ 216,133
Oct 27, 6 AM $ 0.0₇436
+0.37%
$ 16.94 million $ 216,498