PepeFork Historical Data

PORK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0₇436
+0.37%
$ 16.94 million $ 216,498
Oct 27, 5 AM $ 0.0₇435
+0.72%
$ 16.88 million $ 217,435
Oct 27, 4 AM $ 0.0₇432
+0.38%
$ 16.76 million $ 215,611
Oct 27, 3 AM $ 0.0₇43
-0.50%
$ 16.7 million $ 216,288
Oct 27, 2 AM $ 0.0₇431
+0.46%
$ 16.75 million $ 215,998
Oct 27, 1 AM $ 0.0₇429
+1.77%
$ 16.67 million $ 214,916
Oct 27, 12 AM $ 0.0₇421
+0.82%
$ 16.37 million $ 214,248
Oct 26, 11 PM $ 0.0₇418
-0.60%
$ 16.23 million $ 212,695
Oct 26, 10 PM $ 0.0₇422
+0.29%
$ 16.4 million $ 212,754
Oct 26, 9 PM $ 0.0₇421
+0.14%
$ 16.35 million $ 209,058
Oct 26, 8 PM $ 0.0₇421
+2.33%
$ 16.33 million $ 208,972
Oct 26, 7 PM $ 0.0₇41
-0.37%
$ 15.94 million $ 208,583
Oct 26, 6 PM $ 0.0₇411
-1.95%
$ 15.95 million $ 206,696
Oct 26, 5 PM $ 0.0₇419
+0.06%
$ 16.27 million $ 205,639
Oct 26, 4 PM $ 0.0₇419
-0.15%
$ 16.26 million $ 206,024
Oct 26, 3 PM $ 0.0₇419
-0.19%
$ 16.28 million $ 206,008
Oct 26, 2 PM $ 0.0₇42
-0.03%
$ 16.31 million $ 206,667
Oct 26, 1 PM $ 0.0₇42
+1.08%
$ 16.32 million $ 205,656
Oct 26, 12 PM $ 0.0₇415
+0.00%
$ 16.13 million $ 202,999
Oct 26, 11 AM $ 0.0₇415
+0.07%
$ 16.1 million $ 203,386
Oct 26, 10 AM $ 0.0₇414
+0.92%
$ 16.09 million $ 201,242
Oct 26, 9 AM $ 0.0₇41
+1.46%
$ 15.91 million $ 200,109
Oct 26, 8 AM $ 0.0₇405
-0.25%
$ 15.74 million $ 199,034
Oct 26, 7 AM $ 0.0₇398
-0.10%
$ 15.46 million $ 198,272
Oct 26, 6 AM $ 0.0₇399
-0.70%
$ 15.48 million $ 198,064
Oct 26, 5 AM $ 0.0₇404
+0.00%
$ 15.69 million $ 197,032
Oct 26, 4 AM $ 0.0₇404
+0.59%
$ 15.69 million $ 197,206
Oct 26, 3 AM $ 0.0₇402
-0.33%
$ 15.6 million $ 196,773
Oct 26, 2 AM $ 0.0₇403
-0.40%
$ 15.66 million $ 197,357
Oct 26, 1 AM $ 0.0₇404
-0.12%
$ 15.71 million $ 199,058
Oct 26, 12 AM $ 0.0₇405
-0.24%
$ 15.72 million $ 198,823
Oct 25, 11 PM $ 0.0₇406
+1.67%
$ 15.75 million $ 198,897
Oct 25, 10 PM $ 0.0₇398
-1.01%
$ 15.48 million $ 198,231
Oct 25, 9 PM $ 0.0₇403
-0.22%
$ 15.63 million $ 197,811
Oct 25, 8 PM $ 0.0₇403
-1.45%
$ 15.67 million $ 252,281
Oct 25, 7 PM $ 0.0₇409
+1.58%
$ 15.9 million $ 251,005
Oct 25, 6 PM $ 0.0₇402
+1.07%
$ 15.63 million $ 250,782
Oct 25, 5 PM $ 0.0₇398
-0.97%
$ 15.46 million $ 249,278
Oct 25, 4 PM $ 0.0₇402
+1.41%
$ 15.62 million $ 249,853
Oct 25, 3 PM $ 0.0₇385
-3.30%
$ 14.94 million $ 249,956
Oct 25, 2 PM $ 0.0₇398
+0.15%
$ 15.44 million $ 250,054
Oct 25, 1 PM $ 0.0₇397
+1.13%
$ 15.42 million $ 249,954
Oct 25, 12 PM $ 0.0₇393
+3.38%
$ 15.25 million $ 250,640
Oct 25, 11 AM $ 0.0₇38
-0.48%
$ 14.75 million $ 250,996
Oct 25, 10 AM $ 0.0₇382
-3.12%
$ 14.83 million $ 250,154
Oct 25, 9 AM $ 0.0₇394
+0.02%
$ 15.3 million $ 250,130
Oct 25, 8 AM $ 0.0₇394
+0.42%
$ 15.29 million $ 249,888
Oct 25, 7 AM $ 0.0₇392
+3.05%
$ 15.22 million $ 249,125
Oct 25, 6 AM $ 0.0₇38
-2.53%
$ 14.77 million $ 248,402
Oct 25, 5 AM $ 0.0₇39
+3.21%
$ 15.16 million $ 248,346