PepeFork Historical Data

PORK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₇38
-2.53%
$ 14.77 million $ 248,402
Oct 25, 5 AM $ 0.0₇39
+3.21%
$ 15.16 million $ 248,346
Oct 25, 4 AM $ 0.0₇378
+2.17%
$ 14.68 million $ 249,984
Oct 25, 3 AM $ 0.0₇37
-4.50%
$ 14.37 million $ 249,799
Oct 25, 2 AM $ 0.0₇388
-0.01%
$ 15.05 million $ 247,913
Oct 25, 1 AM $ 0.0₇388
+0.00%
$ 15.05 million $ 248,095
Oct 25, 12 AM $ 0.0₇388
-0.24%
$ 15.05 million $ 248,413
Oct 24, 11 PM $ 0.0₇388
+0.19%
$ 15.09 million $ 249,048
Oct 24, 10 PM $ 0.0₇387
-0.01%
$ 15.05 million $ 252,996
Oct 24, 9 PM $ 0.0₇388
-0.63%
$ 15.05 million $ 252,645
Oct 24, 8 PM $ 0.0₇39
+0.22%
$ 15.15 million $ 252,475
Oct 24, 7 PM $ 0.0₇389
+0.16%
$ 15.12 million $ 252,613
Oct 24, 6 PM $ 0.0₇389
-0.07%
$ 15.09 million $ 252,553
Oct 24, 5 PM $ 0.0₇389
-0.26%
$ 15.1 million $ 251,988
Oct 24, 4 PM $ 0.0₇39
+1.17%
$ 15.14 million $ 249,080
Oct 24, 3 PM $ 0.0₇385
-1.38%
$ 14.96 million $ 251,454
Oct 24, 2 PM $ 0.0₇391
-0.79%
$ 15.17 million $ 251,735
Oct 24, 1 PM $ 0.0₇394
+1.33%
$ 15.29 million $ 254,351
Oct 24, 12 PM $ 0.0₇389
+0.61%
$ 15.09 million $ 255,267
Oct 24, 11 AM $ 0.0₇386
-1.21%
$ 15 million $ 254,644
Oct 24, 10 AM $ 0.0₇391
+0.00%
$ 15.18 million $ 254,858
Oct 24, 9 AM $ 0.0₇391
+0.33%
$ 15.18 million $ 254,870
Oct 24, 8 AM $ 0.0₇39
-0.11%
$ 15.13 million $ 254,854
Oct 24, 7 AM $ 0.0₇39
-0.59%
$ 15.15 million $ 256,104
Oct 24, 6 AM $ 0.0₇392
+0.52%
$ 15.24 million $ 256,527
Oct 24, 5 AM $ 0.0₇39
-0.28%
$ 15.16 million $ 255,270
Oct 24, 4 AM $ 0.0₇392
+2.94%
$ 15.21 million $ 193,971
Oct 24, 3 AM $ 0.0₇38
+0.24%
$ 14.77 million $ 251,681
Oct 24, 2 AM $ 0.0₇379
+0.04%
$ 14.74 million $ 251,049
Oct 24, 1 AM $ 0.0₇379
+0.22%
$ 14.72 million $ 250,714
Oct 24, 12 AM $ 0.0₇378
-1.40%
$ 14.7 million $ 250,085
Oct 23, 11 PM $ 0.0₇383
+0.09%
$ 14.88 million $ 189,169
Oct 23, 10 PM $ 0.0₇383
-0.09%
$ 14.86 million $ 244,720
Oct 23, 9 PM $ 0.0₇383
-0.67%
$ 14.87 million $ 244,645
Oct 23, 8 PM $ 0.0₇386
-0.02%
$ 14.98 million $ 246,159
Oct 23, 7 PM $ 0.0₇386
-0.96%
$ 14.98 million $ 246,107
Oct 23, 6 PM $ 0.0₇389
+0.11%
$ 15.13 million $ 248,163
Oct 23, 5 PM $ 0.0₇389
+2.19%
$ 15.11 million $ 247,877
Oct 23, 4 PM $ 0.0₇381
-1.17%
$ 14.78 million $ 245,740
Oct 23, 3 PM $ 0.0₇385
+1.48%
$ 14.95 million $ 244,147
Oct 23, 2 PM $ 0.0₇379
+0.46%
$ 14.72 million $ 242,280
Oct 23, 1 PM $ 0.0₇377
-0.58%
$ 14.65 million $ 242,908
Oct 23, 12 PM $ 0.0₇38
-0.52%
$ 14.74 million $ 242,426
Oct 23, 11 AM $ 0.0₇382
+0.13%
$ 14.81 million $ 243,284
Oct 23, 10 AM $ 0.0₇381
-0.24%
$ 14.8 million $ 244,467
Oct 23, 9 AM $ 0.0₇382
-0.02%
$ 14.83 million $ 244,114
Oct 23, 8 AM $ 0.0₇382
+0.48%
$ 14.84 million $ 244,189
Oct 23, 7 AM $ 0.0₇38
-1.10%
$ 14.76 million $ 241,682
Oct 23, 6 AM $ 0.0₇384
+0.15%
$ 14.92 million $ 242,861
Oct 23, 5 AM $ 0.0₇384
+0.83%
$ 14.9 million $ 242,042