PepeFork Historical Data

PORK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₇384
+0.83%
$ 14.9 million $ 242,042
Oct 23, 4 AM $ 0.0₇38
-0.34%
$ 14.78 million $ 242,391
Oct 23, 3 AM $ 0.0₇382
+2.31%
$ 14.83 million $ 241,909
Oct 23, 2 AM $ 0.0₇373
-1.36%
$ 14.49 million $ 241,858
Oct 23, 1 AM $ 0.0₇378
+0.39%
$ 14.7 million $ 241,683
Oct 23, 12 AM $ 0.0₇377
-0.29%
$ 14.64 million $ 240,988
Oct 22, 11 PM $ 0.0₇378
+2.94%
$ 14.68 million $ 241,929
Oct 22, 10 PM $ 0.0₇367
-0.20%
$ 14.26 million $ 239,026
Oct 22, 9 PM $ 0.0₇368
-2.02%
$ 14.29 million $ 238,588
Oct 22, 8 PM $ 0.0₇376
+0.13%
$ 14.58 million $ 240,717
Oct 22, 7 PM $ 0.0₇375
-0.47%
$ 14.57 million $ 240,180
Oct 22, 6 PM $ 0.0₇377
-0.09%
$ 14.64 million $ 240,333
Oct 22, 5 PM $ 0.0₇377
-0.74%
$ 14.65 million $ 240,142
Oct 22, 4 PM $ 0.0₇38
+0.01%
$ 14.75 million $ 239,326
Oct 22, 3 PM $ 0.0₇38
+0.22%
$ 14.75 million $ 239,237
Oct 22, 2 PM $ 0.0₇379
-0.68%
$ 14.72 million $ 240,940
Oct 22, 1 PM $ 0.0₇381
+0.12%
$ 14.81 million $ 240,803
Oct 22, 12 PM $ 0.0₇381
-0.20%
$ 14.81 million $ 240,799
Oct 22, 11 AM $ 0.0₇382
+0.09%
$ 14.84 million $ 240,648
Oct 22, 10 AM $ 0.0₇382
-0.46%
$ 14.82 million $ 240,741
Oct 22, 9 AM $ 0.0₇384
+0.05%
$ 14.89 million $ 241,418
Oct 22, 8 AM $ 0.0₇383
+1.68%
$ 14.89 million $ 241,062
Oct 22, 7 AM $ 0.0₇378
+0.06%
$ 14.66 million $ 241,762
Oct 22, 6 AM $ 0.0₇377
-1.47%
$ 14.65 million $ 240,649
Oct 22, 5 AM $ 0.0₇383
-0.15%
$ 14.87 million $ 241,948
Oct 22, 4 AM $ 0.0₇383
+3.10%
$ 14.89 million $ 241,795
Oct 22, 3 AM $ 0.0₇372
-0.81%
$ 14.45 million $ 227,791
Oct 22, 2 AM $ 0.0₇375
+0.69%
$ 14.57 million $ 227,190
Oct 22, 1 AM $ 0.0₇372
+0.51%
$ 14.47 million $ 225,563
Oct 22, 12 AM $ 0.0₇371
-2.70%
$ 14.39 million $ 226,324
Oct 21, 11 PM $ 0.0₇381
+0.16%
$ 14.79 million $ 230,649
Oct 21, 10 PM $ 0.0₇38
+0.78%
$ 14.77 million $ 234,820
Oct 21, 9 PM $ 0.0₇377
-0.18%
$ 14.65 million $ 234,830
Oct 21, 8 PM $ 0.0₇378
-2.16%
$ 14.67 million $ 234,886
Oct 21, 7 PM $ 0.0₇386
+0.63%
$ 15 million $ 237,769
Oct 21, 6 PM $ 0.0₇384
-1.62%
$ 14.92 million $ 239,963
Oct 21, 5 PM $ 0.0₇39
-0.41%
$ 15.14 million $ 240,412
Oct 21, 4 PM $ 0.0₇391
+0.55%
$ 15.2 million $ 240,903
Oct 21, 3 PM $ 0.0₇389
+4.68%
$ 15.12 million $ 240,579
Oct 21, 2 PM $ 0.0₇372
+0.18%
$ 14.43 million $ 231,458
Oct 21, 1 PM $ 0.0₇371
-1.64%
$ 14.41 million $ 231,693
Oct 21, 12 PM $ 0.0₇377
+0.33%
$ 14.65 million $ 232,095
Oct 21, 11 AM $ 0.0₇376
+0.22%
$ 14.61 million $ 236,006
Oct 21, 10 AM $ 0.0₇375
+0.01%
$ 14.57 million $ 235,157
Oct 21, 9 AM $ 0.0₇375
-0.56%
$ 14.57 million $ 235,130
Oct 21, 8 AM $ 0.0₇377
+0.09%
$ 14.65 million $ 235,444
Oct 21, 7 AM $ 0.0₇377
+0.42%
$ 14.64 million $ 235,538
Oct 21, 6 AM $ 0.0₇375
+0.31%
$ 14.58 million $ 234,713
Oct 21, 5 AM $ 0.0₇374
-1.24%
$ 14.53 million $ 232,233
Oct 21, 4 AM $ 0.0₇379
-0.34%
$ 14.71 million $ 235,633